Cronos Coin Historical Data - CROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUSDT	OKEX	3,238,646,910	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00138	-1.11%	0.12245	0.12235	0.12242

Open	High	Low	Prev. Close	52 Week Range
0.123	0.12302	0.12194	0.12383	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	20:38:43	0.000061	0.12245	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43,259.99	353,589.84	CRO			CROBTC

CROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.12383	0.00248	2.04%	0.12137	0.12604	0.11854	13,484,783.00
Apr 17 2024	0.12135	-0.00593	-4.66%	0.12655	0.1288	0.11864	13,595,232.00
Apr 16 2024	0.12728	0.00003	0.02%	0.12718	0.12957	0.12089	14,736,779.00
Apr 15 2024	0.12725	-0.00576	-4.33%	0.13201	0.13882	0.12255	24,881,123.00
Apr 14 2024	0.13301	0.00715	5.68%	0.12547	0.13399	0.11937	21,897,146.00
Apr 13 2024	0.12586	-0.01204	-8.73%	0.13724	0.14176	0.1137	42,635,389.00
Apr 12 2024	0.1379	-0.0116	-7.76%	0.14857	0.15876	0.12775	48,142,711.00
Apr 11 2024	0.1495	0.00384	2.64%	0.14534	0.14995	0.14337	13,064,748.00
Apr 10 2024	0.14566	-0.0009	-0.61%	0.14619	0.14732	0.14061	17,613,466.00
Apr 09 2024	0.14656	-0.00449	-2.97%	0.1532	0.15965	0.14625	27,168,642.00
Apr 08 2024	0.15105	0.00465	3.18%	0.14596	0.15215	0.14386	12,858,697.00
Apr 07 2024	0.1464	0.00049	0.34%	0.14565	0.14768	0.14459	7,709,437.00
Apr 06 2024	0.14591	0.00451	3.19%	0.14105	0.14674	0.14025	8,465,002.00
Apr 05 2024	0.1414	-0.00332	-2.29%	0.14438	0.14583	0.1396	14,156,758.00
Apr 04 2024	0.14472	0.00181	1.27%	0.14203	0.1484	0.13862	16,072,859.00
Apr 03 2024	0.14291	0.00162	1.15%	0.14146	0.16152	0.13694	94,385,118.00
Apr 02 2024	0.14129	-0.01209	-7.88%	0.15288	0.15288	0.13683	18,189,261.00
Apr 01 2024	0.15338	0.00	0.00%	0.15876	0.1635	0.14695	30,904,929.00
Mar 31 2024	0.15338	0.00144	0.95%	0.15171	0.15385	0.1508	8,475,342.00
Mar 30 2024	0.15194	-0.00331	-2.13%	0.15495	0.1552	0.15038	8,861,616.00
Mar 29 2024	0.15525	-0.00392	-2.46%	0.15734	0.15745	0.14987	15,746,679.00
Mar 28 2024	0.15917	0.01051	7.07%	0.14886	0.15957	0.14511	18,500,183.00
Mar 27 2024	0.14866	-0.00119	-0.79%	0.14892	0.15095	0.14403	19,994,650.00
Mar 26 2024	0.14985	0.00121	0.81%	0.14782	0.15458	0.14484	20,929,969.00
Mar 25 2024	0.14864	0.00407	2.82%	0.144	0.14988	0.14176	15,754,678.00
Mar 24 2024	0.14457	0.00752	5.49%	0.13913	0.14495	0.13751	22,234,119.00
Mar 23 2024	0.13705	0.00358	2.68%	0.13449	0.13977	0.13167	9,781,459.00
Mar 22 2024	0.13347	-0.00432	-3.14%	0.13748	0.14067	0.13025	12,478,105.00
Mar 21 2024	0.13779	-0.00229	-1.63%	0.1397	0.14243	0.1338	19,993,334.00
Mar 20 2024	0.14008	0.01845	15.17%	0.12163	0.14086	0.11871	34,926,966.00
Mar 19 2024	0.12163	-0.01369	-10.12%	0.13489	0.13666	0.11859	40,753,172.00