BSVUSDT

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVUSDT OKEX 1,685,944,563 SHA-256d
  Change % Change Current Price Bid Offer
-5.93 -6.21% 89.55 89.48 89.59
Open High Low Prev. Close 52 Week Range
95.60 95.90 88.00 95.48 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 19:07:51 9.96 89.55 UST
Price x Volume Volume Base Symbol Related Pairs
10,902,856.09 118,237.82 BCHSV BCHSVBTC

BSVUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BSVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 95.48 -8.59 -8.25% 102.80 106.70 94.10 249,070.00
Jan 20 2022 104.07 -5.51 -5.03% 109.41 112.02 103.43 73,155.00
Jan 19 2022 109.58 1.08 1.00% 108.58 112.82 107.55 89,210.00
Jan 18 2022 108.50 -1.28 -1.17% 110.61 110.95 106.14 57,762.00
Jan 17 2022 109.78 -2.61 -2.32% 112.79 114.50 108.50 59,056.00
Jan 16 2022 112.39 -0.340 -0.30% 111.49 113.56 111.18 38,312.00
Jan 15 2022 112.73 -0.030 -0.03% 113.23 114.50 111.32 49,575.00
Jan 14 2022 112.76 3.56 3.26% 108.73 114.92 108.59 92,494.00
Jan 13 2022 109.20 -3.65 -3.23% 113.59 113.72 108.71 68,572.00
Jan 12 2022 112.85 2.79 2.53% 111.13 113.97 109.00 83,494.00
Jan 11 2022 110.06 4.06 3.83% 105.68 111.98 105.64 86,722.00
Jan 10 2022 106.00 -3.12 -2.86% 109.53 110.35 101.00 182,369.00
Jan 09 2022 109.12 1.61 1.50% 106.46 111.19 105.60 101,050.00
Jan 08 2022 107.51 -2.38 -2.17% 109.98 114.44 103.29 151,590.00
Jan 07 2022 109.89 -1.53 -1.37% 111.35 121.89 104.21 235,971.00
Jan 06 2022 111.42 -2.97 -2.60% 113.50 114.61 108.85 121,523.00
Jan 05 2022 114.39 -6.49 -5.37% 120.58 123.15 111.05 101,949.00
Jan 04 2022 120.88 -1.32 -1.08% 121.45 124.18 120.35 66,468.00
Jan 03 2022 122.20 -1.91 -1.54% 124.18 124.20 120.38 44,513.00
Jan 02 2022 124.11 1.35 1.10% 122.86 125.49 122.13 50,313.00
Jan 01 2022 122.76 1.81 1.50% 121.30 123.40 120.53 55,077.00
Dec 31 2021 120.95 -1.45 -1.18% 123.26 126.62 120.00 105,039.00
Dec 30 2021 122.40 0.990 0.82% 121.05 123.39 120.01 76,124.00
Dec 29 2021 121.41 -0.440 -0.36% 120.85 128.72 120.00 149,071.00
Dec 28 2021 121.85 -5.29 -4.16% 126.75 127.04 120.70 87,557.00
Dec 27 2021 127.14 -0.390 -0.31% 127.79 133.20 126.63 73,411.00
Dec 26 2021 127.53 -1.52 -1.18% 127.73 128.51 125.41 46,678.00
Dec 25 2021 129.05 0.00 0.00% 129.05 129.05 129.05 0.00
Dec 24 2021 129.05 -35.15 -21.41% 131.13 132.86 126.90 105,117.00
Dec 23 2021 164.20 40.42 32.65% 123.96 164.20 121.59 57,414.00
Dec 22 2021 123.78 -0.750 -0.60% 125.06 126.40 122.60 80,694.00
See More Historical Prices »


Your Recent History
OKEX
BSVUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.