Bitcoin SV Historical Data - BSVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin SV	BSVBTC	OKEX	1,331,620,067	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00000500	0.47%	0.00106400	0.00106000	0.00106100

Open	High	Low	Prev. Close	52 Week Range
0.00105900	0.00106900	0.00104100	0.00105900	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	18:54:11	2.81	0.00106400	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.83686408	793.06	BSV	BSVEUR	BSVGBP	BSVUSD

BSVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BSVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.00105900	0.00000100	0.09%	0.00104800	0.00108500	0.00103300	2,640.00
Apr 16 2024	0.00105800	0.00000700	0.67%	0.00104900	0.00106600	0.00102200	4,378.00
Apr 15 2024	0.00105100	-0.00003000	-2.78%	0.00107700	0.00110800	0.00101700	16,208.00
Apr 14 2024	0.00108100	0.00003300	3.15%	0.00104700	0.00108800	0.00102000	11,175.00
Apr 13 2024	0.00104800	-0.00012200	-10.43%	0.00116600	0.00120600	0.00092000	20,363.00
Apr 12 2024	0.00117000	-0.00014800	-11.23%	0.00131500	0.00132300	0.00103200	5,929.00
Apr 11 2024	0.00131800	-0.00001800	-1.35%	0.00133700	0.00134500	0.00130500	4,634.00
Apr 10 2024	0.00133600	-0.00003300	-2.41%	0.00136500	0.00137000	0.00131800	2,166.00
Apr 09 2024	0.00136900	-0.00003000	-2.14%	0.00139800	0.00141000	0.00135600	3,978.00
Apr 08 2024	0.00139900	-0.00003400	-2.37%	0.00143800	0.00145500	0.00138100	5,464.00
Apr 07 2024	0.00143300	-0.00004100	-2.78%	0.00148600	0.00151400	0.00141100	2,241.00
Apr 06 2024	0.00147400	0.00009000	6.50%	0.00139600	0.00150300	0.00138000	1,057.00
Apr 05 2024	0.00138400	-0.00003200	-2.26%	0.00144300	0.00148700	0.00137300	3,683.00
Apr 04 2024	0.00141600	0.00002700	1.94%	0.00139100	0.00150200	0.00139100	3,512.00
Apr 03 2024	0.00138900	0.00006500	4.91%	0.00132100	0.00140200	0.00129400	2,505.00
Apr 02 2024	0.00132400	-0.00005000	-3.64%	0.00136300	0.00136300	0.00128600	3,343.00
Apr 01 2024	0.00137400	-0.00006900	-4.78%	0.00145100	0.00149500	0.00134500	4,319.00
Mar 31 2024	0.00144300	0.00005300	3.81%	0.00139000	0.00149400	0.00136500	3,355.00
Mar 30 2024	0.00139000	0.00000000	0.00%	0.00138800	0.00145000	0.00137300	3,081.00
Mar 29 2024	0.00139000	0.00008200	6.27%	0.00130200	0.00145700	0.00129900	9,965.00
Mar 28 2024	0.00130800	-0.00002400	-1.80%	0.00131600	0.00133900	0.00126800	8,435.00
Mar 27 2024	0.00133200	0.00005200	4.06%	0.00128700	0.00135100	0.00123300	9,729.00
Mar 26 2024	0.00128000	0.00001200	0.95%	0.00127600	0.00129500	0.00125500	2,721.00
Mar 25 2024	0.00126800	-0.00003100	-2.39%	0.00129400	0.00131600	0.00126400	1,158.00
Mar 24 2024	0.00129900	-0.00002700	-2.04%	0.00132200	0.00136000	0.00128000	2,963.00
Mar 23 2024	0.00132600	0.00006900	5.49%	0.00124600	0.00136500	0.00123200	8,509.00
Mar 22 2024	0.00125700	0.00004000	3.29%	0.00121700	0.00127700	0.00118800	2,367.00
Mar 21 2024	0.00121700	0.00003900	3.31%	0.00117200	0.00123100	0.00117200	8,074.00
Mar 20 2024	0.00117800	0.00002800	2.43%	0.00114700	0.00118700	0.00111700	6,257.00
Mar 19 2024	0.00115000	-0.00006100	-5.04%	0.00122000	0.00122500	0.00113800	2,135.00
Mar 18 2024	0.00121100	-0.00004900	-3.89%	0.00125300	0.00125400	0.00118900	1,617.00
Mar 17 2024	0.00126000	-0.00001800	-1.41%	0.00128000	0.00128100	0.00120600	1,675.00
Mar 16 2024	0.00127800	-0.00003300	-2.52%	0.00130900	0.00132600	0.00122000	4,953.00