Zto Express (Cayman) Inc. American Depositary Shares, Each Representing One Class A Ordinary Share. Stock Price - ZTO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 17.01 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zto Express (Cayman) Inc. American Depositary Shares, Each Representing One Class A Ordinary Share. ZTO NYSE Ordinary Share US98980A1051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.18% 17.01 17.39 16.72 17.03 17.04 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,181 2,645,483 $ 17.0157 $ 45.01M 2.66M 11.14 - 18.08
Last Trade Time Type Quantity Stock Price Currency
16:33:07 formt 7,980 $17.01 USD

Zto Express (Cayman) Inc. American Depositary Shares, Each Representing One Class A Ordinary Share. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 12.21B 717.94M US$ 2.05B 2.91 6.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 17.60%

more financials information »

Zto Express (Cayman) Inc. American Depositary Shares, Each Representing One Class A Ordinary Share. News

Latest ZTO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5217.516.216.91971M3M2M0.492.97%
1 Month15.618.0815.3316.8030912k9M2M1.419.04%
3 Months13.5118.0813.4115.3478600k9M3M3.525.91%
6 Months14.3318.0812.8414.8476600k9M2M2.6818.70%
1 Year15.249918.0811.1414.0356600k15M2M1.760111.54%
3 Years18.418.4511.1414.3927600k54M3M-1.39-7.55%
5 Years18.418.4511.1414.3927600k54M3M-1.39-7.55%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.