ZIM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31 2023 | 18.95 | 0.23 | 1.23% | 18.77 | 19.04 | 18.73 | 2,469,615 |
| Jan 30 2023 | 18.72 | 0.11 | 0.59% | 18.43 | 19.10 | 18.41 | 3,391,880 |
| Jan 27 2023 | 18.61 | 0.27 | 1.47% | 18.20 | 18.765 | 18.15 | 3,030,580 |
| Jan 26 2023 | 18.34 | -0.01 | -0.05% | 18.60 | 18.8582 | 17.95 | 2,747,721 |
| Jan 25 2023 | 18.35 | -0.34 | -1.82% | 18.15 | 18.36 | 17.58 | 4,330,976 |
| Jan 24 2023 | 18.69 | -0.10 | -0.53% | 18.50 | 19.00 | 18.26 | 2,796,580 |
| Jan 23 2023 | 18.79 | 0.39 | 2.12% | 18.35 | 19.22 | 18.08 | 4,162,899 |
| Jan 20 2023 | 18.40 | 0.89 | 5.08% | 17.77 | 18.41 | 17.60 | 3,203,515 |
| Jan 19 2023 | 17.51 | -0.55 | -3.05% | 17.86 | 18.015 | 17.06 | 4,053,635 |
| Jan 18 2023 | 18.06 | 0.15 | 0.84% | 18.39 | 18.5999 | 17.95 | 4,977,764 |
| Jan 17 2023 | 17.91 | 0.90 | 5.29% | 17.05 | 18.01 | 17.05 | 4,729,908 |
| Jan 16 2023 | 17.01 | 0.00 | +0.00% | 17.00 | 17.16 | 16.82 | 0 |
| Jan 13 2023 | 17.01 | -0.13 | -0.76% | 17.00 | 17.16 | 16.82 | 3,915,205 |
| Jan 12 2023 | 17.14 | -0.28 | -1.61% | 17.40 | 17.60 | 17.01 | 4,491,131 |
| Jan 11 2023 | 17.42 | -0.11 | -0.63% | 17.31 | 17.50 | 17.105 | 3,977,359 |
| Jan 10 2023 | 17.53 | 0.47 | 2.75% | 17.06 | 17.675 | 16.848 | 3,189,029 |
| Jan 09 2023 | 17.06 | -0.07 | -0.41% | 17.45 | 18.14 | 17.05 | 4,058,575 |
| Jan 06 2023 | 17.13 | 0.08 | 0.47% | 17.06 | 17.30 | 16.81 | 3,159,414 |
| Jan 05 2023 | 17.05 | -0.14 | -0.81% | 17.10 | 17.22 | 16.72 | 3,403,401 |
| Jan 04 2023 | 17.19 | 0.23 | 1.36% | 17.00 | 17.60 | 16.81 | 2,603,316 |
| Jan 03 2023 | 16.96 | -0.23 | -1.34% | 17.37 | 17.70 | 16.805 | 4,781,921 |
| Jan 02 2023 | 17.19 | 0.00 | +0.00% | 17.75 | 17.75 | 17.06 | 0 |
| Dec 30 2022 | 17.19 | -0.89 | -4.92% | 17.75 | 17.75 | 17.06 | 4,137,315 |
| Dec 29 2022 | 18.08 | 1.12 | 6.6% | 16.96 | 18.19 | 16.83 | 4,548,764 |
| Dec 28 2022 | 16.96 | -0.14 | -0.82% | 17.00 | 17.42 | 16.83 | 2,884,633 |
| Dec 27 2022 | 17.10 | -0.41 | -2.34% | 17.52 | 17.52 | 16.65 | 2,897,000 |
| Dec 26 2022 | 17.51 | 0.00 | +0.00% | 17.80 | 17.95 | 17.28 | 0 |
| Dec 23 2022 | 17.51 | -0.12 | -0.68% | 17.80 | 17.95 | 17.28 | 1,935,552 |
| Dec 22 2022 | 17.63 | -0.10 | -0.56% | 17.50 | 17.64 | 16.9112 | 2,808,292 |
| Dec 21 2022 | 17.73 | 0.74 | 4.36% | 17.15 | 17.80 | 17.06 | 2,875,269 |
| Dec 20 2022 | 16.99 | 0.70 | 4.3% | 16.78 | 17.28 | 16.57 | 4,081,905 |
| Dec 19 2022 | 16.29 | -1.26 | -7.18% | 17.64 | 17.64 | 16.2319 | 5,031,180 |
| Dec 16 2022 | 17.55 | -0.53 | -2.93% | 18.35 | 18.54 | 17.52 | 3,789,319 |
| Dec 15 2022 | 18.08 | 0.22 | 1.23% | 17.71 | 18.175 | 17.54 | 2,702,938 |
| Dec 14 2022 | 17.86 | -0.28 | -1.54% | 18.00 | 18.15 | 17.46 | 3,306,642 |
| Dec 13 2022 | 18.14 | 0.20 | 1.11% | 18.44 | 18.80 | 17.74 | 3,654,644 |
| Dec 12 2022 | 17.94 | -0.63 | -3.39% | 18.36 | 18.52 | 17.81 | 3,850,130 |
| Dec 09 2022 | 18.57 | -0.04 | -0.21% | 18.61 | 19.03 | 18.34 | 2,742,051 |
| Dec 08 2022 | 18.61 | 0.92 | 5.2% | 17.98 | 19.10 | 17.57 | 5,168,760 |
| Dec 07 2022 | 17.69 | -1.51 | -7.86% | 19.00 | 19.1337 | 17.66 | 6,693,748 |
| Dec 06 2022 | 19.20 | -0.37 | -1.89% | 19.52 | 19.71 | 18.97 | 3,859,460 |
| Dec 05 2022 | 19.57 | 0.17 | 0.88% | 19.80 | 20.345 | 19.1201 | 5,107,206 |
| Dec 02 2022 | 19.40 | -0.69 | -3.43% | 20.03 | 20.05 | 19.21 | 4,770,846 |
| Dec 01 2022 | 20.09 | -0.93 | -4.42% | 20.97 | 21.34 | 20.04 | 4,539,381 |
| Nov 30 2022 | 21.02 | -0.40 | -1.87% | 21.37 | 21.37 | 20.03 | 8,461,652 |
| Nov 29 2022 | 21.42 | 0.21 | 0.99% | 21.26 | 22.73 | 20.82 | 5,264,970 |
| Nov 28 2022 | 21.21 | -4.46 | -17.37% | 22.97 | 23.00 | 21.15 | 7,163,705 |
| Nov 25 2022 | 25.67 | 0.00 | +0.00% | 26.00 | 26.24 | 25.42 | 0 |
| Nov 25 2022 | 25.67 | -0.05 | -0.19% | 26.00 | 26.24 | 25.42 | 4,001,414 |
| Nov 24 2022 | 25.72 | 0.00 | +0.00% | 25.09 | 25.84 | 24.92 | 0 |
| Nov 23 2022 | 25.72 | 0.81 | 3.25% | 25.09 | 25.84 | 24.92 | 4,405,189 |
| Nov 22 2022 | 24.91 | 0.17 | 0.69% | 24.58 | 25.25 | 24.38 | 3,588,305 |
| Nov 22 2022 | 24.74 | 0.37 | 1.52% | 24.58 | 25.25 | 24.38 | 2,973,545 |
| Nov 21 2022 | 24.37 | -0.41 | -1.65% | 24.62 | 24.73 | 23.76 | 3,299,340 |
| Nov 18 2022 | 24.78 | -0.79 | -3.09% | 25.70 | 25.80 | 23.69 | 7,086,778 |
| Nov 17 2022 | 25.57 | -1.38 | -5.12% | 26.94 | 26.96 | 25.26 | 5,668,635 |
| Nov 16 2022 | 26.95 | 0.58 | 2.2% | 28.22 | 29.38 | 26.495 | 10,420,658 |
| Nov 15 2022 | 26.37 | 0.15 | 0.57% | 26.87 | 27.2997 | 26.3023 | 3,741,493 |
| Nov 14 2022 | 26.22 | -0.86 | -3.18% | 27.35 | 27.40 | 25.93 | 3,966,838 |
| Nov 11 2022 | 27.08 | 2.27 | 9.15% | 25.05 | 27.34 | 25.05 | 5,077,251 |
| Nov 10 2022 | 24.81 | 1.64 | 7.08% | 24.21 | 25.60 | 23.90 | 5,015,210 |
| Nov 09 2022 | 23.17 | -1.42 | -5.77% | 24.40 | 24.415 | 23.10 | 2,944,261 |
| Nov 08 2022 | 24.59 | -0.04 | -0.16% | 24.63 | 25.22 | 24.22 | 2,795,417 |
| Nov 07 2022 | 24.63 | 1.46 | 6.3% | 23.90 | 25.29 | 23.73 | 4,306,071 |
| Nov 04 2022 | 23.17 | 0.00 | +0.00% | 23.12 | 23.65 | 22.515 | 0 |
| Nov 04 2022 | 23.17 | 0.52 | 2.3% | 23.12 | 23.65 | 22.515 | 4,089,698 |
| Nov 03 2022 | 22.65 | -0.10 | -0.44% | 22.77 | 23.35 | 22.50 | 3,147,570 |