ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Zale Corp.

Zale Corp. (ZLC)

21.02
0.00
(0.00%)
Closed February 26 4:00PM
21.02
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174061320021.0200.0021.0221.0221.020
174052680021.0200.0021.0221.0221.020
174044040021.0200.0021.0221.0221.020
174018120021.0200.0021.0221.0221.020
174009480021.0200.0021.0221.0221.020
174000840021.0200.0021.0221.0221.020
173992200021.0200.0021.0221.0221.020
173957640021.0200.0021.0221.0221.020
173949000021.0200.0021.0221.0221.020
173940360021.0200.0021.0221.0221.020
173931720021.0200.0021.0221.0221.020
173923080021.0200.0021.0221.0221.020
173897160021.0200.0021.0221.0221.020
173888520021.0200.0021.0221.0221.020
173879880021.0200.0021.0221.0221.020
173871240021.0200.0021.0221.0221.020
173862600021.0200.0021.0221.0221.020
173836680021.0200.0021.0221.0221.020
173828040021.0200.0021.0221.0221.020
173819400021.0200.0021.0221.0221.020
173810760021.0200.0021.0221.0221.020
173802120021.0200.0021.0221.0221.020
173776200021.0200.0021.0221.0221.020
173767560021.0200.0021.0221.0221.020
173758920021.0200.0021.0221.0221.020
173750280021.0200.0021.0221.0221.020
173715720021.0200.0021.0221.0221.020
173707080021.0200.0021.0221.0221.020
173698440021.0200.0021.0221.0221.020
173689800021.0200.0021.0221.0221.020
173681160021.0200.0021.0221.0221.020
173655240021.0200.0021.0221.0221.020
173637960021.0200.0021.0221.0221.020
173629320021.0200.0021.0221.0221.020
173620680021.0200.0021.0221.0221.020
173594760021.0200.0021.0221.0221.020
173586120021.0200.0021.0221.0221.020
173568840021.0200.0021.0221.0221.020
173560200021.0200.0021.0221.0221.020
173534280021.0200.0021.0221.0221.020
173525640021.0200.0021.0221.0221.020
173507784021.0200.0021.0221.0221.020
173499720021.0200.0021.0221.0221.020
173473800021.0200.0021.0221.0221.020
173465160021.0200.0021.0221.0221.020
173456520021.0200.0021.0221.0221.020
173447880021.0200.0021.0221.0221.020
173439240021.0200.0021.0221.0221.020
173413320021.0200.0021.0221.0221.020
173404680021.0200.0021.0221.0221.020
173396040021.0200.0021.0221.0221.020
173387400021.0200.0021.0221.0221.020
173378760021.0200.0021.0221.0221.020
173352840021.0200.0021.0221.0221.020
173344200021.0200.0021.0221.0221.020
173335560021.0200.0021.0221.0221.020
173326920021.0200.0021.0221.0221.020
173318280021.0200.0021.0221.0221.020
173291784021.0200.0021.0221.0221.020
173275080021.0200.0021.0221.0221.020

Your Recent History

Delayed Upgrade Clock