Yamana Gold Inc. Ordinary Shares (Canada) Stock Price - AUY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.89 ▲ 0.01 (0.53%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yamana Gold Inc. Ordinary Shares (Canada) AUY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 1.62% 1.88 1.90 1.82 1.85 1.85 23:59:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,179 7,700,573 $ 1.86 $ 14,313,151 11,519,315 1.82 - 3.23
Last Trade Time Type Quantity Stock Price Currency
18:16:20 32 $ 1.88 USD
Industry Sector

Yamana Gold Inc. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.79B 950.27M US$ -284.6M -0.30 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.02 1.06% 06/27/2019 - 64.00%

more financials information »

Yamana Gold Inc. Ordinary Shares (Canada) News

Latest AUY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.022.0451.821.93564M13M9M-0.14-6.93%
1 Month2.222.291.822.06824M15M9M-0.34-15.32%
3 Months2.552.781.822.40074M33M12M-0.67-26.27%
6 Months2.182.881.822.44384M33M12M-0.3-13.76%
1 Year2.843.231.822.57444M33M12M-0.96-33.80%
3 Years4.485.991.823.15663M34M12M-2.6-58.04%
5 Years7.4444.611.383.39562M35M12M-5.56-74.73%

Your Recent History
Yamana Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.