Register for real-time alerts, custom portfolio, and market movers
WOLF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 23.72 | -1.52 | -6.02% | 25.10 | 25.10 | 23.69 | 4,785,621 |
| Apr 17 2024 | 25.24 | -0.20 | -0.79% | 25.59 | 26.225 | 25.16 | 3,724,246 |
| Apr 16 2024 | 25.44 | -0.11 | -0.43% | 25.45 | 25.57 | 24.56 | 5,737,581 |
| Apr 15 2024 | 25.55 | -0.70 | -2.67% | 26.50 | 26.80 | 25.17 | 3,624,737 |
| Apr 12 2024 | 26.25 | -1.61 | -5.78% | 27.35 | 27.35 | 25.95 | 4,250,717 |
| Apr 11 2024 | 27.86 | 0.46 | 1.68% | 27.27 | 28.095 | 26.51 | 2,982,516 |
| Apr 10 2024 | 27.40 | -1.50 | -5.19% | 27.71 | 27.7687 | 26.87 | 3,498,921 |
| Apr 09 2024 | 28.90 | 2.06 | 7.68% | 27.03 | 28.90 | 26.97 | 4,567,982 |
| Apr 08 2024 | 26.84 | 0.53 | 2.01% | 26.80 | 27.24 | 26.40 | 2,564,068 |
| Apr 05 2024 | 26.31 | -0.76 | -2.81% | 26.54 | 26.86 | 25.83 | 2,997,688 |
| Apr 04 2024 | 27.07 | 0.05 | 0.19% | 27.55 | 28.61 | 26.94 | 3,503,834 |
| Apr 03 2024 | 27.02 | -0.73 | -2.63% | 26.72 | 27.09 | 25.963 | 4,275,745 |
| Apr 02 2024 | 27.75 | -2.15 | -7.19% | 29.29 | 29.29 | 27.645 | 3,818,044 |
| Apr 01 2024 | 29.90 | 0.40 | 1.36% | 29.75 | 30.67 | 29.55 | 3,102,523 |
| Mar 28 2024 | 29.50 | 0.92 | 3.22% | 28.63 | 29.905 | 28.63 | 3,419,154 |
| Mar 27 2024 | 28.58 | 1.65 | 6.13% | 27.27 | 28.88 | 27.23 | 3,326,556 |
| Mar 26 2024 | 26.93 | -0.53 | -1.93% | 27.89 | 27.9647 | 26.88 | 2,466,235 |
| Mar 25 2024 | 27.46 | 0.16 | 0.59% | 27.02 | 27.84 | 26.95 | 1,907,934 |
| Mar 22 2024 | 27.30 | -0.68 | -2.43% | 27.55 | 27.8404 | 26.62 | 2,946,934 |
| Mar 21 2024 | 27.98 | 0.74 | 2.72% | 27.75 | 30.1599 | 27.52 | 7,294,793 |
| Mar 20 2024 | 27.24 | 2.42 | 9.75% | 24.92 | 27.30 | 24.4775 | 4,773,001 |
| Mar 19 2024 | 24.82 | -0.23 | -0.92% | 24.57 | 25.02 | 24.12 | 4,706,695 |
| Mar 18 2024 | 25.05 | -1.03 | -3.95% | 26.01 | 26.0166 | 24.73 | 4,197,393 |
| Mar 15 2024 | 26.08 | 0.05 | 0.19% | 25.55 | 26.4299 | 25.45 | 4,749,812 |
| Mar 14 2024 | 26.03 | -1.54 | -5.59% | 27.35 | 27.75 | 25.63 | 5,424,493 |
| Mar 13 2024 | 27.57 | -1.39 | -4.80% | 28.36 | 29.22 | 27.47 | 3,094,969 |
| Mar 12 2024 | 28.96 | 0.89 | 3.17% | 28.38 | 29.50 | 27.44 | 4,029,399 |
| Mar 11 2024 | 28.07 | 0.09 | 0.32% | 27.75 | 28.98 | 27.41 | 3,161,099 |
| Mar 08 2024 | 27.98 | -1.05 | -3.62% | 29.34 | 30.14 | 27.96 | 4,968,327 |
| Mar 07 2024 | 29.03 | 1.32 | 4.76% | 27.80 | 29.39 | 27.77 | 5,290,577 |
| Mar 06 2024 | 27.71 | 1.25 | 4.72% | 27.01 | 28.618 | 26.77 | 4,395,419 |
| Mar 05 2024 | 26.46 | -1.00 | -3.64% | 26.96 | 27.37 | 26.10 | 3,697,316 |
| Mar 04 2024 | 27.46 | -0.97 | -3.41% | 28.31 | 28.64 | 26.40 | 4,193,842 |
| Mar 01 2024 | 28.43 | 2.41 | 9.26% | 26.17 | 29.23 | 25.80 | 8,136,086 |
| Feb 29 2024 | 26.02 | 0.47 | 1.84% | 26.01 | 26.94 | 25.61 | 4,748,718 |
| Feb 28 2024 | 25.55 | -0.42 | -1.62% | 25.39 | 26.13 | 25.06 | 2,556,702 |
| Feb 27 2024 | 25.97 | 0.40 | 1.56% | 26.23 | 26.24 | 25.21 | 3,571,937 |
| Feb 26 2024 | 25.57 | 1.80 | 7.57% | 23.77 | 25.745 | 23.54 | 5,226,659 |
| Feb 23 2024 | 23.77 | -1.51 | -5.97% | 25.04 | 25.21 | 23.705 | 5,039,576 |
| Feb 22 2024 | 25.28 | -0.17 | -0.67% | 26.47 | 26.51 | 25.24 | 3,143,254 |
| Feb 21 2024 | 25.45 | 0.15 | 0.59% | 25.10 | 25.52 | 24.77 | 3,475,084 |
| Feb 20 2024 | 25.30 | -1.59 | -5.91% | 26.64 | 26.64 | 25.24 | 5,843,690 |
| Feb 16 2024 | 26.89 | -1.13 | -4.03% | 27.85 | 27.90 | 26.73 | 3,868,650 |
| Feb 15 2024 | 28.02 | -0.54 | -1.89% | 29.10 | 29.10 | 27.92 | 3,715,204 |
| Feb 14 2024 | 28.56 | 0.77 | 2.77% | 28.53 | 28.97 | 28.27 | 4,464,321 |
| Feb 13 2024 | 27.79 | -1.97 | -6.62% | 28.11 | 28.9899 | 27.27 | 6,879,607 |
| Feb 12 2024 | 29.76 | 0.74 | 2.55% | 29.00 | 30.87 | 28.86 | 3,588,539 |
| Feb 09 2024 | 29.02 | 0.64 | 2.26% | 28.65 | 30.12 | 28.65 | 4,145,897 |
| Feb 08 2024 | 28.38 | 1.83 | 6.89% | 26.55 | 28.97 | 26.45 | 5,857,285 |
| Feb 07 2024 | 26.55 | -0.15 | -0.56% | 26.95 | 27.29 | 25.89 | 3,859,081 |
| Feb 06 2024 | 26.70 | 1.42 | 5.62% | 25.87 | 27.03 | 25.67 | 6,388,653 |
| Feb 05 2024 | 25.28 | -1.23 | -4.64% | 26.70 | 26.725 | 24.97 | 6,526,817 |
| Feb 02 2024 | 26.51 | -1.61 | -5.73% | 28.07 | 28.20 | 25.43 | 17,455,079 |
| Feb 01 2024 | 28.12 | -4.43 | -13.61% | 30.40 | 31.51 | 28.11 | 15,782,733 |
| Jan 31 2024 | 32.55 | -1.40 | -4.12% | 33.93 | 34.6278 | 32.37 | 5,738,527 |
| Jan 30 2024 | 33.95 | -1.37 | -3.88% | 34.70 | 35.285 | 33.95 | 3,641,305 |
| Jan 29 2024 | 35.32 | 1.23 | 3.61% | 34.19 | 35.41 | 33.64 | 2,163,477 |
| Jan 26 2024 | 34.09 | -0.14 | -0.41% | 34.35 | 35.2596 | 33.9604 | 2,942,028 |
| Jan 25 2024 | 34.23 | -1.69 | -4.70% | 35.84 | 35.84 | 33.58 | 4,574,947 |
| Jan 24 2024 | 35.92 | -0.67 | -1.83% | 37.00 | 37.2399 | 35.1001 | 3,851,331 |
| Jan 23 2024 | 36.59 | 1.92 | 5.54% | 36.37 | 37.29 | 35.45 | 5,360,033 |
| Jan 22 2024 | 34.67 | 2.28 | 7.04% | 33.59 | 35.22 | 33.32 | 4,740,640 |
