Williams Stock Price - WMB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 27.62 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Williams WMB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.18% 27.62 27.72 27.39 27.63 27.57 17:29:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,809 4,301,353 $ 27.51 $ 118,344,983 6,392,126 20.36 - 32.22
Last Trade Time Type Quantity Stock Price Currency
17:39:27 formt 50,682 $ 27.62 USD

Williams Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.47B 1.21B $ -155.00M -0.15 -215.93 1.21B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
27.46M $ 1.36 4.92% 06/06/19 79.74k 0.40%

more financials information »

Williams News

Latest WMB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WMB Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week28.8528.8527.35527.97047M-1.23-4.26%
1 Month27.6729.0626.7327.99876M-0.05-0.18%
3 Months28.4629.0625.927.54787M-0.84-2.95%
6 Months26.1529.5525.5527.61947M1.475.62%
1 Year28.8532.2220.3627.17128M-1.23-4.26%
3 Years24.6633.6720.3628.04977M2.9612.00%
5 Years58.2761.3810.2231.77048M-30.65-52.60%

Williams Description

Williams Companies Inc is a large pipeline company. It owns stakes in and operates 15,000 miles of interstate gas pipelines and 1,000 miles of natural gas liquids pipelines. The company also produces olefins for petrochemical feedstocks.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.