Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| William Lyon Homes | WLH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 24.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.37 | 24.37 |
WLH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 17.71 | 24.50 | 16.42 | 20.80 | 586,483 | 6.66 | 37.61% |
| 5 Years | 19.15 | 32.95 | 9.85 | 20.20 | 450,020 | 5.22 | 27.26% |
WLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Aug 04 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Aug 03 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Aug 02 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Aug 01 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Jul 29 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Jul 28 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Jul 27 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Jul 26 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Jul 25 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Jul 22 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Jul 21 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Jul 20 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Jul 19 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Jul 18 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Jul 15 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Jul 14 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Jul 13 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Jul 12 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Jul 11 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |
| Jul 08 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0 |