WLH

William Lyon Homes Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
William Lyon Homes WLH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 24.37 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.37 24.37
more quote information »

WLH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years17.7124.5016.4220.80586,4836.6637.61%
5 Years19.1532.959.8520.20450,0205.2227.26%

WLH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Aug 04 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Aug 03 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Aug 02 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Aug 01 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Jul 29 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Jul 28 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Jul 27 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Jul 26 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Jul 25 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Jul 22 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Jul 21 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Jul 20 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Jul 19 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Jul 18 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Jul 15 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Jul 14 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Jul 13 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Jul 12 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Jul 11 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
Jul 08 2022 24.37 0.00 0.0% 24.37 24.37 24.37 0
See More Historical Prices »


Your Recent History
NYSE
WLH
William Ly..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now