Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WideOpenWest Inc | WOW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 3.26% | 3.48 | 16:10:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.35 | 3.33 | 3.48 | 3.48 | 3.37 |
WOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.56 | 3.33 | 3.44 | 296,428 | -0.04 | -1.14% |
| 1 Month | 3.22 | 4.03 | 3.21 | 3.59 | 405,107 | 0.26 | 8.07% |
| 3 Months | 3.75 | 4.305 | 2.31 | 3.53 | 655,218 | -0.27 | -7.20% |
| 6 Months | 6.95 | 7.90 | 2.31 | 3.75 | 632,393 | -3.47 | -49.93% |
| 1 Year | 10.94 | 11.75 | 2.31 | 5.29 | 487,277 | -7.46 | -68.19% |
| 3 Years | 14.11 | 23.925 | 2.31 | 13.08 | 472,794 | -10.63 | -75.34% |
| 5 Years | 9.04 | 23.925 | 2.31 | 11.27 | 420,211 | -5.56 | -61.50% |
WOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 3.37 | -0.15 | -4.26% | 3.55 | 3.56 | 3.37 | 337,028 |
| Apr 19 2024 | 3.52 | 0.07 | 2.03% | 3.42 | 3.555 | 3.42 | 266,492 |
| Apr 18 2024 | 3.45 | 0.03 | 0.88% | 3.42 | 3.54 | 3.385 | 337,310 |
| Apr 17 2024 | 3.42 | -0.03 | -0.87% | 3.47 | 3.56 | 3.41 | 249,817 |
| Apr 16 2024 | 3.45 | -0.13 | -3.63% | 3.52 | 3.545 | 3.45 | 291,492 |
| Apr 15 2024 | 3.58 | -0.06 | -1.65% | 3.65 | 3.685 | 3.475 | 418,026 |
| Apr 12 2024 | 3.64 | -0.02 | -0.55% | 3.62 | 3.72 | 3.612 | 282,314 |
| Apr 11 2024 | 3.66 | -0.03 | -0.81% | 3.70 | 3.84 | 3.63 | 571,086 |
| Apr 10 2024 | 3.69 | -0.15 | -3.91% | 3.70 | 3.74 | 3.63 | 464,572 |
| Apr 09 2024 | 3.84 | -0.04 | -1.03% | 3.91 | 4.03 | 3.74 | 335,917 |
| Apr 08 2024 | 3.88 | 0.17 | 4.58% | 3.75 | 3.94 | 3.73 | 508,318 |
| Apr 05 2024 | 3.71 | 0.05 | 1.37% | 3.66 | 3.725 | 3.63 | 383,165 |
| Apr 04 2024 | 3.66 | 0.09 | 2.52% | 3.60 | 3.68 | 3.56 | 557,698 |
| Apr 03 2024 | 3.57 | 0.13 | 3.78% | 3.45 | 3.585 | 3.38 | 376,851 |
| Apr 02 2024 | 3.44 | -0.20 | -5.49% | 3.56 | 3.59 | 3.43 | 360,127 |
| Apr 01 2024 | 3.64 | 0.02 | 0.55% | 3.64 | 3.67 | 3.54 | 335,422 |
| Mar 28 2024 | 3.62 | 0.03 | 0.84% | 3.61 | 3.69 | 3.60 | 458,011 |
| Mar 27 2024 | 3.59 | 0.16 | 4.66% | 3.46 | 3.59 | 3.38 | 394,412 |
| Mar 26 2024 | 3.43 | 0.25 | 7.86% | 3.22 | 3.53 | 3.21 | 768,967 |
| Mar 25 2024 | 3.18 | 0.08 | 2.58% | 3.07 | 3.18 | 3.055 | 350,954 |
