Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.48 | 0.11 | 3.26% | 3.35 | 3.48 | 3.33 | 194,188 |
| Apr 22 2024 | 3.37 | -0.15 | -4.26% | 3.55 | 3.56 | 3.37 | 337,028 |
| Apr 19 2024 | 3.52 | 0.07 | 2.03% | 3.42 | 3.555 | 3.42 | 266,492 |
| Apr 18 2024 | 3.45 | 0.03 | 0.88% | 3.42 | 3.54 | 3.385 | 337,310 |
| Apr 17 2024 | 3.42 | -0.03 | -0.87% | 3.47 | 3.56 | 3.41 | 249,817 |
| Apr 16 2024 | 3.45 | -0.13 | -3.63% | 3.52 | 3.545 | 3.45 | 291,492 |
| Apr 15 2024 | 3.58 | -0.06 | -1.65% | 3.65 | 3.685 | 3.475 | 418,026 |
| Apr 12 2024 | 3.64 | -0.02 | -0.55% | 3.62 | 3.72 | 3.612 | 282,314 |
| Apr 11 2024 | 3.66 | -0.03 | -0.81% | 3.70 | 3.84 | 3.63 | 571,086 |
| Apr 10 2024 | 3.69 | -0.15 | -3.91% | 3.70 | 3.74 | 3.63 | 464,572 |
| Apr 09 2024 | 3.84 | -0.04 | -1.03% | 3.91 | 4.03 | 3.74 | 335,917 |
| Apr 08 2024 | 3.88 | 0.17 | 4.58% | 3.75 | 3.94 | 3.73 | 508,318 |
| Apr 05 2024 | 3.71 | 0.05 | 1.37% | 3.66 | 3.725 | 3.63 | 383,165 |
| Apr 04 2024 | 3.66 | 0.09 | 2.52% | 3.60 | 3.68 | 3.56 | 557,698 |
| Apr 03 2024 | 3.57 | 0.13 | 3.78% | 3.45 | 3.585 | 3.38 | 376,851 |
| Apr 02 2024 | 3.44 | -0.20 | -5.49% | 3.56 | 3.59 | 3.43 | 360,127 |
| Apr 01 2024 | 3.64 | 0.02 | 0.55% | 3.64 | 3.67 | 3.54 | 335,422 |
| Mar 28 2024 | 3.62 | 0.03 | 0.84% | 3.61 | 3.69 | 3.60 | 458,011 |
| Mar 27 2024 | 3.59 | 0.16 | 4.66% | 3.46 | 3.59 | 3.38 | 394,412 |
| Mar 26 2024 | 3.43 | 0.25 | 7.86% | 3.22 | 3.53 | 3.21 | 768,967 |
| Mar 25 2024 | 3.18 | 0.08 | 2.58% | 3.07 | 3.18 | 3.055 | 350,954 |
| Mar 22 2024 | 3.10 | -0.15 | -4.62% | 3.22 | 3.242 | 3.10 | 283,379 |
| Mar 21 2024 | 3.25 | 0.09 | 2.85% | 3.20 | 3.29 | 3.18 | 346,910 |
| Mar 20 2024 | 3.16 | 0.13 | 4.29% | 3.02 | 3.214 | 2.99 | 790,097 |
| Mar 19 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.1603 | 3.02 | 733,507 |
| Mar 18 2024 | 3.03 | -0.01 | -0.33% | 3.07 | 3.16 | 3.02 | 749,233 |
| Mar 15 2024 | 3.04 | -0.13 | -4.10% | 3.10 | 3.161 | 2.87 | 2,114,568 |
| Mar 14 2024 | 3.17 | 0.10 | 3.26% | 3.20 | 3.23 | 3.03 | 1,033,702 |
| Mar 13 2024 | 3.07 | -0.39 | -11.27% | 2.88 | 3.21 | 2.31 | 4,311,138 |
| Mar 12 2024 | 3.46 | -0.05 | -1.42% | 3.47 | 3.51 | 3.43 | 605,591 |
| Mar 11 2024 | 3.51 | 0.04 | 1.15% | 3.46 | 3.555 | 3.45 | 416,656 |
| Mar 08 2024 | 3.47 | -0.09 | -2.53% | 3.57 | 3.66 | 3.47 | 358,486 |
| Mar 07 2024 | 3.56 | 0.07 | 2.01% | 3.53 | 3.615 | 3.485 | 614,359 |
| Mar 06 2024 | 3.49 | -0.18 | -4.90% | 3.65 | 3.7199 | 3.49 | 763,262 |
| Mar 05 2024 | 3.67 | -0.13 | -3.42% | 3.77 | 3.86 | 3.66 | 507,002 |
| Mar 04 2024 | 3.80 | -0.06 | -1.55% | 3.88 | 3.92 | 3.71 | 751,801 |
| Mar 01 2024 | 3.86 | -0.14 | -3.50% | 4.06 | 4.06 | 3.8275 | 531,146 |
| Feb 29 2024 | 4.00 | 0.00 | 0.00% | 4.09 | 4.14 | 3.98 | 1,809,186 |
| Feb 28 2024 | 4.00 | -0.04 | -0.99% | 4.04 | 4.20 | 3.97 | 521,331 |
| Feb 27 2024 | 4.04 | -0.16 | -3.81% | 4.14 | 4.18 | 3.91 | 545,067 |
| Feb 26 2024 | 4.20 | 0.21 | 5.26% | 3.97 | 4.305 | 3.95 | 863,126 |
| Feb 23 2024 | 3.99 | -0.02 | -0.50% | 4.05 | 4.095 | 3.77 | 617,434 |
| Feb 22 2024 | 4.01 | 0.15 | 3.89% | 3.87 | 4.065 | 3.76 | 526,419 |
| Feb 21 2024 | 3.86 | -0.34 | -8.10% | 4.22 | 4.2285 | 3.8201 | 1,048,766 |
| Feb 20 2024 | 4.20 | 0.66 | 18.64% | 3.59 | 4.22 | 3.59 | 1,756,850 |
| Feb 16 2024 | 3.54 | 0.02 | 0.57% | 3.46 | 3.61 | 3.415 | 499,161 |
| Feb 15 2024 | 3.52 | 0.19 | 5.71% | 3.35 | 3.545 | 3.34 | 460,484 |
| Feb 14 2024 | 3.33 | 0.02 | 0.60% | 3.38 | 3.4251 | 3.275 | 494,400 |
| Feb 13 2024 | 3.31 | -0.33 | -9.07% | 3.45 | 3.51 | 3.29 | 493,141 |
| Feb 12 2024 | 3.64 | 0.18 | 5.20% | 3.49 | 3.70 | 3.49 | 558,297 |
| Feb 09 2024 | 3.46 | 0.02 | 0.58% | 3.42 | 3.50 | 3.415 | 530,397 |
| Feb 08 2024 | 3.44 | 0.06 | 1.78% | 3.38 | 3.48 | 3.34 | 402,834 |
| Feb 07 2024 | 3.38 | -0.12 | -3.43% | 3.55 | 3.55 | 3.375 | 380,103 |
| Feb 06 2024 | 3.50 | 0.16 | 4.79% | 3.36 | 3.52 | 3.305 | 487,120 |
| Feb 05 2024 | 3.34 | -0.13 | -3.75% | 3.48 | 3.50 | 3.33 | 498,846 |
| Feb 02 2024 | 3.47 | -0.37 | -9.64% | 3.75 | 3.75 | 3.4299 | 709,822 |
| Feb 01 2024 | 3.84 | 0.13 | 3.50% | 3.74 | 3.88 | 3.6999 | 450,152 |
| Jan 31 2024 | 3.71 | -0.08 | -2.11% | 3.79 | 3.89 | 3.689 | 726,472 |
| Jan 30 2024 | 3.79 | 0.02 | 0.53% | 3.75 | 3.825 | 3.735 | 664,435 |
| Jan 29 2024 | 3.77 | 0.03 | 0.80% | 3.75 | 3.79 | 3.64 | 672,152 |
| Jan 26 2024 | 3.74 | 0.04 | 1.08% | 3.74 | 3.79 | 3.711 | 397,227 |
| Jan 25 2024 | 3.70 | 0.05 | 1.37% | 3.70 | 3.825 | 3.625 | 288,487 |
