Register for real-time alerts, custom portfolio, and market movers
WTM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1,766.95 | 45.47 | 2.64% | 1,710.00 | 1,766.95 | 1,702.39 | 9,668 |
| Apr 23 2024 | 1,721.48 | -20.52 | -1.18% | 1,754.00 | 1,754.00 | 1,721.48 | 7,564 |
| Apr 22 2024 | 1,742.00 | -49.19 | -2.75% | 1,784.20 | 1,789.39 | 1,730.00 | 14,654 |
| Apr 19 2024 | 1,791.19 | 49.12 | 2.82% | 1,738.00 | 1,791.19 | 1,738.00 | 6,668 |
| Apr 18 2024 | 1,742.07 | 37.02 | 2.17% | 1,714.88 | 1,742.07 | 1,706.04 | 6,478 |
| Apr 17 2024 | 1,705.05 | -4.05 | -0.24% | 1,711.40 | 1,715.00 | 1,705.05 | 5,818 |
| Apr 16 2024 | 1,709.10 | 14.27 | 0.84% | 1,692.00 | 1,730.00 | 1,675.82 | 8,135 |
| Apr 15 2024 | 1,694.83 | 6.03 | 0.36% | 1,704.04 | 1,704.04 | 1,665.71 | 6,696 |
| Apr 12 2024 | 1,688.80 | -12.21 | -0.72% | 1,698.98 | 1,698.98 | 1,686.82 | 4,535 |
| Apr 11 2024 | 1,701.01 | -35.96 | -2.07% | 1,734.43 | 1,734.43 | 1,701.01 | 6,383 |
| Apr 10 2024 | 1,736.97 | -2.59 | -0.15% | 1,725.01 | 1,736.97 | 1,700.01 | 7,408 |
| Apr 09 2024 | 1,739.56 | -24.52 | -1.39% | 1,775.00 | 1,775.00 | 1,739.56 | 5,883 |
| Apr 08 2024 | 1,764.08 | -9.02 | -0.51% | 1,780.19 | 1,786.29 | 1,759.07 | 7,434 |
| Apr 05 2024 | 1,773.10 | 33.85 | 1.95% | 1,750.00 | 1,773.10 | 1,741.40 | 7,336 |
| Apr 04 2024 | 1,739.25 | -7.10 | -0.41% | 1,750.60 | 1,757.90 | 1,739.25 | 7,059 |
| Apr 03 2024 | 1,746.35 | -7.65 | -0.44% | 1,760.34 | 1,820.1106 | 1,736.80 | 14,987 |
| Apr 02 2024 | 1,754.00 | -16.11 | -0.91% | 1,770.00 | 1,791.64 | 1,750.38 | 10,146 |
| Apr 01 2024 | 1,770.11 | -24.19 | -1.35% | 1,808.67 | 1,823.85 | 1,749.60 | 7,683 |
| Mar 28 2024 | 1,794.30 | -8.69 | -0.48% | 1,801.60 | 1,811.21 | 1,794.30 | 7,975 |
| Mar 27 2024 | 1,802.99 | 23.03 | 1.29% | 1,790.00 | 1,802.99 | 1,790.00 | 6,084 |
| Mar 26 2024 | 1,779.96 | 0.00 | 0.00% | 1,780.03 | 1,780.05 | 1,779.96 | 6,713 |
| Mar 25 2024 | 1,779.96 | 0.53 | 0.03% | 1,771.83 | 1,810.175 | 1,764.40 | 7,794 |
| Mar 22 2024 | 1,779.43 | -26.37 | -1.46% | 1,811.00 | 1,818.90 | 1,772.88 | 7,800 |
| Mar 21 2024 | 1,805.80 | -36.08 | -1.96% | 1,849.99 | 1,849.99 | 1,796.81 | 7,737 |
| Mar 20 2024 | 1,841.88 | 36.18 | 2.00% | 1,814.49 | 1,845.29 | 1,805.20 | 7,524 |
| Mar 19 2024 | 1,805.70 | 32.52 | 1.83% | 1,783.05 | 1,805.70 | 1,780.70 | 5,992 |
| Mar 18 2024 | 1,773.18 | -15.82 | -0.88% | 1,796.90 | 1,800.83 | 1,770.31 | 10,632 |
| Mar 15 2024 | 1,789.00 | 49.24 | 2.83% | 1,732.00 | 1,795.84 | 1,732.00 | 13,385 |
| Mar 14 2024 | 1,739.76 | 3.27 | 0.19% | 1,745.20 | 1,754.3149 | 1,731.20 | 9,282 |
| Mar 13 2024 | 1,736.49 | -8.47 | -0.49% | 1,742.00 | 1,753.08 | 1,736.49 | 7,143 |
| Mar 12 2024 | 1,744.96 | 16.97 | 0.98% | 1,732.30 | 1,744.96 | 1,723.85 | 7,789 |
| Mar 11 2024 | 1,727.99 | 5.06 | 0.29% | 1,711.20 | 1,740.00 | 1,700.01 | 7,999 |
| Mar 08 2024 | 1,722.93 | -53.06 | -2.99% | 1,773.90 | 1,776.00 | 1,722.93 | 7,958 |
| Mar 07 2024 | 1,775.99 | 0.00 | 0.00% | 1,776.36 | 1,790.00 | 1,772.00 | 5,724 |
| Mar 06 2024 | 1,775.99 | 35.99 | 2.07% | 1,736.00 | 1,784.325 | 1,736.00 | 6,253 |
| Mar 05 2024 | 1,740.00 | -35.89 | -2.02% | 1,771.12 | 1,784.94 | 1,740.00 | 6,887 |
| Mar 04 2024 | 1,775.89 | 35.69 | 2.05% | 1,750.00 | 1,775.89 | 1,750.00 | 5,443 |
| Mar 01 2024 | 1,740.20 | -25.24 | -1.43% | 1,772.81 | 1,776.00 | 1,740.20 | 10,229 |
| Feb 29 2024 | 1,765.44 | -12.03 | -0.68% | 1,783.00 | 1,784.15 | 1,765.44 | 11,252 |
| Feb 28 2024 | 1,777.47 | 10.48 | 0.59% | 1,762.69 | 1,785.00 | 1,762.69 | 5,544 |
| Feb 27 2024 | 1,766.99 | -15.86 | -0.89% | 1,777.20 | 1,787.16 | 1,766.99 | 10,184 |
| Feb 26 2024 | 1,782.85 | 10.93 | 0.62% | 1,777.80 | 1,791.39 | 1,764.86 | 7,307 |
| Feb 23 2024 | 1,771.92 | 7.31 | 0.41% | 1,764.61 | 1,773.80 | 1,761.50 | 7,312 |
| Feb 22 2024 | 1,764.61 | -12.69 | -0.71% | 1,778.60 | 1,792.24 | 1,760.745 | 7,559 |
| Feb 21 2024 | 1,777.30 | 12.30 | 0.70% | 1,754.52 | 1,777.30 | 1,754.52 | 5,830 |
| Feb 20 2024 | 1,765.00 | -44.67 | -2.47% | 1,799.00 | 1,799.00 | 1,730.89 | 10,455 |
| Feb 16 2024 | 1,809.67 | 47.67 | 2.71% | 1,757.20 | 1,809.67 | 1,757.20 | 11,833 |
| Feb 15 2024 | 1,762.00 | 29.16 | 1.68% | 1,733.10 | 1,764.99 | 1,733.10 | 11,307 |
| Feb 14 2024 | 1,732.84 | 33.77 | 1.99% | 1,707.02 | 1,737.00 | 1,697.03 | 11,236 |
| Feb 13 2024 | 1,699.07 | 27.56 | 1.65% | 1,660.10 | 1,699.07 | 1,650.00 | 13,156 |
| Feb 12 2024 | 1,671.51 | 42.58 | 2.61% | 1,631.10 | 1,681.845 | 1,630.00 | 10,650 |
| Feb 09 2024 | 1,628.93 | 33.93 | 2.13% | 1,587.60 | 1,628.93 | 1,585.48 | 8,523 |
| Feb 08 2024 | 1,595.00 | 14.00 | 0.89% | 1,581.40 | 1,595.00 | 1,570.54 | 10,765 |
| Feb 07 2024 | 1,581.00 | 6.01 | 0.38% | 1,579.99 | 1,618.89 | 1,568.25 | 8,622 |
| Feb 06 2024 | 1,574.99 | -17.01 | -1.07% | 1,596.50 | 1,606.10 | 1,574.99 | 7,734 |
| Feb 05 2024 | 1,592.00 | -7.41 | -0.46% | 1,600.00 | 1,600.00 | 1,580.02 | 5,184 |
| Feb 02 2024 | 1,599.41 | -11.86 | -0.74% | 1,609.40 | 1,620.03 | 1,599.41 | 6,555 |
| Feb 01 2024 | 1,611.27 | 35.30 | 2.24% | 1,603.00 | 1,611.27 | 1,589.28 | 12,524 |
| Jan 31 2024 | 1,575.97 | -28.70 | -1.79% | 1,596.00 | 1,607.0499 | 1,575.97 | 11,021 |
| Jan 30 2024 | 1,604.67 | 11.86 | 0.74% | 1,597.97 | 1,604.67 | 1,579.00 | 6,667 |
| Jan 29 2024 | 1,592.81 | -3.99 | -0.25% | 1,598.30 | 1,599.03 | 1,584.13 | 7,767 |
| Jan 26 2024 | 1,596.80 | 1.80 | 0.11% | 1,591.01 | 1,596.80 | 1,577.585 | 11,180 |
