Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WEX Inc | WEX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 233.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 233.31 |
WEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.21 | 235.20 | 228.48 | 231.82 | 277,514 | 3.10 | 1.35% |
| 1 Month | 234.60 | 244.04 | 228.48 | 236.19 | 257,091 | -1.29 | -0.55% |
| 3 Months | 205.25 | 244.04 | 192.09 | 223.56 | 295,876 | 28.06 | 13.67% |
| 6 Months | 185.06 | 244.04 | 161.95 | 201.61 | 309,375 | 48.25 | 26.07% |
| 1 Year | 179.29 | 244.04 | 161.95 | 193.41 | 295,739 | 54.02 | 30.13% |
| 3 Years | 227.45 | 244.04 | 123.01 | 174.56 | 343,468 | 5.86 | 2.58% |
| 5 Years | 208.00 | 281.82 | 71.12 | 174.04 | 371,413 | 25.31 | 12.17% |
WEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 233.31 | -0.71 | -0.30% | 233.94 | 235.20 | 231.935 | 411,243 |
| Apr 23 2024 | 234.02 | 3.38 | 1.47% | 230.87 | 235.05 | 228.85 | 219,247 |
| Apr 22 2024 | 230.64 | 0.16 | 0.07% | 231.34 | 233.28 | 229.43 | 315,658 |
| Apr 19 2024 | 230.48 | 0.58 | 0.25% | 230.54 | 231.93 | 228.48 | 219,005 |
| Apr 18 2024 | 229.90 | 0.03 | 0.01% | 230.21 | 232.4425 | 229.22 | 222,419 |
| Apr 17 2024 | 229.87 | -3.65 | -1.56% | 235.65 | 235.65 | 229.41 | 256,447 |
| Apr 16 2024 | 233.52 | 0.58 | 0.25% | 233.16 | 235.83 | 232.41 | 180,723 |
| Apr 15 2024 | 232.94 | -2.94 | -1.25% | 239.08 | 239.30 | 232.5501 | 173,574 |
| Apr 12 2024 | 235.88 | -4.22 | -1.76% | 239.66 | 241.77 | 234.66 | 258,493 |
| Apr 11 2024 | 240.10 | -0.48 | -0.20% | 240.64 | 241.05 | 237.80 | 291,891 |
| Apr 10 2024 | 240.58 | 0.71 | 0.30% | 235.42 | 241.01 | 235.31 | 261,387 |
| Apr 09 2024 | 239.87 | -0.35 | -0.15% | 240.45 | 241.695 | 237.72 | 191,471 |
| Apr 08 2024 | 240.22 | 0.64 | 0.27% | 241.17 | 241.84 | 239.80 | 359,437 |
| Apr 05 2024 | 239.58 | 1.75 | 0.74% | 238.55 | 242.44 | 238.34 | 323,606 |
| Apr 04 2024 | 237.83 | -4.39 | -1.81% | 244.04 | 244.04 | 235.02 | 250,742 |
| Apr 03 2024 | 242.22 | 3.76 | 1.58% | 238.72 | 243.19 | 236.01 | 302,988 |
| Apr 02 2024 | 238.46 | 1.15 | 0.48% | 235.53 | 238.54 | 234.89 | 228,854 |
| Apr 01 2024 | 237.31 | -0.22 | -0.09% | 236.01 | 238.115 | 234.13 | 215,660 |
| Mar 28 2024 | 237.53 | 3.65 | 1.56% | 234.60 | 238.79 | 233.87 | 214,682 |
| Mar 27 2024 | 233.88 | -2.53 | -1.07% | 238.12 | 238.12 | 231.89 | 242,483 |
| Mar 26 2024 | 236.41 | 2.06 | 0.88% | 235.39 | 237.52 | 233.98 | 260,611 |
| Mar 25 2024 | 234.35 | 0.49 | 0.21% | 233.46 | 235.425 | 232.925 | 105,784 |
