Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests | WMLP | NYSE | Ordinary Share | US96108P1030 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.15 | +4.85% | 3.24 | 3.3136 | 3.1731 | 3.1779 | 3.09 | 15:59:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 4,585 | $ 3.2367 | $ 14.84k | 13.85k | 3.00 - 6.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:07 | 44 | $3.25 | USD |
Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.16M | 1.28M | $ -31.59M | -1.51 | 0.00 | 1.1M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.13k | $ 0.53 | 16.36% | 62.09k | 0.20% |
Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 19, 2017 6:27 PM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 19, 2017 6:26 PM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 19, 2017 6:25 PM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 19, 2017 6:25 PM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 19, 2017 6:24 PM (5 days ago)
Securities Registration: Employee Benefit Plan (s-8) Edgar (US Regulatory) • Mon May 15, 2017 5:38 PM (1 week ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Mon May 15, 2017 10:34 AM (1 week ago)
Latest WMLP Messages
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WMLP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.3136 | 3.025 | 0.0000 | 795 | 13k | 5k | 0.19 | 6.23% |
| 1 Month | 4.72 | 5.15 | 3 | 0.0000 | 795 | 56k | 20k | -1.48 | -31.36% |
| 3 Months | 5.08 | 5.3 | 3 | 0.0000 | 795 | 59k | 15k | -1.84 | -36.22% |
| 6 Months | 5.99 | 6.23 | 3 | 0.0000 | 276 | 59k | 12k | -2.75 | -45.91% |
| 1 Year | 4.6799 | 6.9 | 3 | 0.0000 | 6 | 78k | 10k | -1.4399 | -30.77% |
| 3 Years | 1.05 | 14.36 | 0.6075 | 0.0000 | 0 | 971k | 17k | 2.19 | 208.57% |
| 5 Years | 7.9 | 14.36 | 0.0001 | 0.0000 | 0 | 1M | 47k | -4.66 | -58.99% |
