Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests | WMLP | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.075 | -6.91% | 1.01 | 1.07 | 1 | 1.05 | 1.085 | 13:50:13 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 10,238 | $ 1.0246 | $ 10.49k | 24.74k | 0.98 - 5.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:59:04 | 15 | $1.01 | USD |
Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.3M | 1.28M | $ -31.75M | -1.34 | 0.00 | 1.11M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.46 | 45.54% | 11/06/2017 | - | 0.90% |
Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests News
Westmoreland Resource Partners, LP Files 2017 Form 10-K GlobeNewswire Inc. • 
• Tue Apr 17, 2018 4:30 PM (7 days ago)
• Tue Apr 17, 2018 4:30 PM (7 days ago)Current Report Filing (8-k) Edgar (US Regulatory) • Fri Apr 13, 2018 4:29 PM (2 weeks ago)
Annual Report (10-k) Edgar (US Regulatory) • Mon Apr 02, 2018 8:15 AM (3 weeks ago)
Westmoreland Reports Fourth Quarter and Full Year 2017 Results GlobeNewswire Inc. • • Mon Apr 02, 2018 8:00 AM (3 weeks ago)
• Mon Apr 02, 2018 8:00 AM (3 weeks ago)Westmoreland to Release Fourth Quarter and Full Year 2017 Results on April 2 GlobeNewswire Inc. • • Mon Mar 19, 2018 4:15 PM (1 month ago)
• Mon Mar 19, 2018 4:15 PM (1 month ago)Current Report Filing (8-k) Edgar (US Regulatory) • Wed Mar 07, 2018 4:38 PM (2 months ago)
Westmoreland Tightens 2017 Adjusted EBITDA and Free Cash Flow Guidance GlobeNewswire Inc. • • Wed Mar 07, 2018 4:30 PM (2 months ago)
• Wed Mar 07, 2018 4:30 PM (2 months ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WMLP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.3696 | 1 | 1.1946 | 10k | 67k | 26k | -0.07 | -6.48% |
| 1 Month | 2.1 | 2.35 | 0.98 | 1.4934 | 5k | 145k | 39k | -1.09 | -51.90% |
| 3 Months | 2.65 | 3.6299 | 0.98 | 2.0661 | 185 | 179k | 25k | -1.64 | -61.89% |
| 6 Months | 3.11 | 3.6299 | 0.98 | 2.3581 | 185 | 179k | 20k | -2.1 | -67.52% |
| 1 Year | 4.9 | 5.15 | 0.98 | 2.7535 | 135 | 298k | 18k | -3.89 | -79.39% |
| 3 Years | 12.0013 | 12.098 | 0.98 | 3.9306 | 1 | 298k | 11k | -10.9913 | -91.58% |
| 5 Years | 3.15 | 14.36 | 0.6075 | 2.1310 | 1 | 971k | 28k | -2.14 | -67.94% |
