Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.53 ▼ -0.07 (-4.38%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests | WMLP | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0999 | -5.88% | 1.6001 | 1.7 | 1.6001 | 1.65 | 1.7 | 15:50:44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 23,838 | $ 1.6637 | $ 39.66k | 258.07k | 0.98 - 4.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:53 | 38 | $1.60 | USD |
Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.06M | 1.28M | $ -31.75M | -1.34 | 0.00 | 1.11M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.46 | 28.75% | 11/06/2017 | - | 0.80% |
Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests News
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Jun 22, 2018 7:51 AM (1 day ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jun 18, 2018 4:31 PM (5 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed May 16, 2018 8:19 AM (1 month ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Fri May 04, 2018 4:38 PM (2 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Apr 27, 2018 5:46 PM (2 months ago)
Westmoreland Resource Partners, LP Files 2017 Form 10-K GlobeNewswire Inc. • 
• Tue Apr 17, 2018 4:30 PM (2 months ago)
• Tue Apr 17, 2018 4:30 PM (2 months ago)Current Report Filing (8-k) Edgar (US Regulatory) • Fri Apr 13, 2018 4:29 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WMLP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.9 | 1.6001 | 1.7449 | 7k | 24k | 10k | -0.2099 | -11.60% |
| 1 Month | 2.48 | 2.6 | 1.6001 | 2.1583 | 7k | 403k | 76k | -0.8799 | -35.48% |
| 3 Months | 1.97 | 4.56 | 0.98 | 3.3714 | 2k | 12M | 287k | -0.3699 | -18.78% |
| 6 Months | 2.38 | 4.56 | 0.98 | 3.3244 | 185 | 12M | 143k | -0.7799 | -32.77% |
| 1 Year | 3.05 | 4.6 | 0.98 | 3.2854 | 135 | 12M | 80k | -1.4499 | -47.54% |
| 3 Years | 9.009 | 9.53 | 0.98 | 3.5562 | 1 | 12M | 32k | -7.4089 | -82.24% |
| 5 Years | 2.67 | 14.36 | 0.6075 | 2.5347 | 1 | 12M | 39k | -1.0699 | -40.07% |
