Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests | WMLP | NYSE | Ordinary Share | US96108P1030 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.09 | +3.38% | 2.75 | 2.75 | 2.2701 | 2.74 | 2.66 | 15:59:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 131 | 14,539 | $ 2.3944 | $ 34.81k | 16.93k | 2.10 - 6.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 24 | $2.76 | USD |
Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.53M | 1.28M | $ -31.59M | -1.51 | 0.00 | 1.1M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 12.09k | $ 0.53 | 19.27% | 05/09/2017 | - | 0.30% |
Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests News
Westmoreland Coal Company Announces Additional Coal Sales at Kemmerer in 2018 GlobeNewswire Inc. • 
• Tue Jul 11, 2017 1:05 PM (2 weeks ago)
• Tue Jul 11, 2017 1:05 PM (2 weeks ago)Current Report Filing (8-k) Edgar (US Regulatory) • Fri Jul 07, 2017 4:06 PM (2 weeks ago)
Alerian Index Series June 2017 Index Review PR Newswire (US) • Fri Jun 09, 2017 8:30 AM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 19, 2017 6:27 PM (2 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 19, 2017 6:26 PM (2 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 19, 2017 6:25 PM (2 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 19, 2017 6:25 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WMLP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.6847 | 3.01 | 2.25 | 2.7797 | 647 | 46k | 20k | 0.0653 | 2.43% |
| 1 Month | 3.3 | 3.5 | 2.1 | 2.7726 | 330 | 93k | 25k | -0.55 | -16.67% |
| 3 Months | 4.95 | 5.06 | 2.1 | 3.2132 | 313 | 93k | 18k | -2.2 | -44.44% |
| 6 Months | 5.52 | 5.66 | 2.1 | 4.0145 | 313 | 93k | 14k | -2.77 | -50.18% |
| 1 Year | 5.83 | 6.9 | 2.1 | 4.6726 | 6 | 93k | 12k | -3.08 | -52.83% |
| 3 Years | 0.8899 | 14.36 | 0.6075 | 2.8041 | 0 | 971k | 16k | 1.8601 | 209.02% |
| 5 Years | 8.46 | 14.36 | 0.0001 | 3.7390 | 0 | 1M | 46k | -5.71 | -67.49% |
