Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests | WMLP | NYSE | Ordinary Share | US96108P1030 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.67% | 2.98 | 2.98 | 2.98 | 2.98 | 3 | 16:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 520 | $ 2.9800 | $ 1.55k | 21.09k | 2.10 - 6.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | opened | 520 | $2.98 | USD |
Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.83M | 1.28M | $ -31.59M | -1.51 | 0.00 | 1.1M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.53 | 17.79% | 08/03/2017 | - | 0.30% |
Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests News
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Sep 08, 2017 4:16 PM (2 weeks ago)
Westmoreland Adopts Tax Benefits Preservation Plan GlobeNewswire Inc. • 
• Tue Sep 05, 2017 8:15 AM (3 weeks ago)
• Tue Sep 05, 2017 8:15 AM (3 weeks ago)Confidential Treatment Order (ct Order) Edgar (US Regulatory) • Mon Aug 14, 2017 2:09 PM (1 month ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Mon Aug 07, 2017 5:41 PM (2 months ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Fri Aug 04, 2017 1:40 PM (2 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Aug 03, 2017 4:09 PM (2 months ago)
Westmoreland Resource Partners, LP Reports Second Quarter 2017 Distribution GlobeNewswire Inc. • • Fri Jul 28, 2017 4:05 PM (2 months ago)
• Fri Jul 28, 2017 4:05 PM (2 months ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WMLP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 3 | 2.6 | 2.8871 | 135 | 10k | 6k | 0.2 | 7.19% |
| 1 Month | 2.61 | 3.1899 | 2.465 | 2.8882 | 135 | 27k | 7k | 0.37 | 14.18% |
| 3 Months | 2.45 | 4.6 | 2.1 | 3.0374 | 135 | 298k | 22k | 0.53 | 21.63% |
| 6 Months | 4.9922 | 5.24 | 2.1 | 3.4470 | 135 | 298k | 18k | -2.0122 | -40.31% |
| 1 Year | 5.42 | 6.9 | 2.1 | 4.1477 | 6 | 298k | 13k | -2.44 | -45.02% |
| 3 Years | 0.84 | 14.36 | 0.6075 | 3.0766 | 0 | 971k | 15k | 2.14 | 254.76% |
| 5 Years | 9.02 | 14.36 | 0.6075 | 3.3372 | 0 | 1M | 43k | -6.04 | -66.96% |
