Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Union Company | WU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -2.21% | 13.29 | 16:09:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.85 | 12.98 | 13.93 | 13.29 | 13.59 |
WU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.87 | 13.93 | 12.76 | 13.29 | 3,978,618 | 0.42 | 3.26% |
| 1 Month | 13.74 | 14.00 | 12.665 | 13.35 | 3,404,830 | -0.45 | -3.28% |
| 3 Months | 12.57 | 14.1863 | 11.63 | 13.15 | 4,342,671 | 0.72 | 5.73% |
| 6 Months | 13.12 | 14.1863 | 10.92 | 12.46 | 4,642,070 | 0.17 | 1.30% |
| 1 Year | 10.85 | 14.1863 | 10.37 | 12.30 | 4,770,414 | 2.44 | 22.49% |
| 3 Years | 26.42 | 26.61 | 10.07 | 15.39 | 5,199,980 | -13.13 | -49.70% |
| 5 Years | 19.38 | 28.69 | 10.07 | 18.50 | 5,423,033 | -6.09 | -31.42% |
WU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 13.59 | 0.19 | 1.42% | 13.32 | 13.67 | 13.3007 | 5,730,871 |
| Apr 23 2024 | 13.40 | 0.10 | 0.75% | 13.28 | 13.495 | 13.28 | 3,468,391 |
| Apr 22 2024 | 13.30 | 0.28 | 2.15% | 13.07 | 13.33 | 13.01 | 3,867,764 |
| Apr 19 2024 | 13.02 | 0.09 | 0.70% | 12.92 | 13.04 | 12.87 | 3,630,628 |
| Apr 18 2024 | 12.93 | 0.13 | 1.02% | 12.87 | 13.00 | 12.76 | 3,195,434 |
| Apr 17 2024 | 12.80 | 0.10 | 0.79% | 12.82 | 12.91 | 12.73 | 2,662,272 |
| Apr 16 2024 | 12.70 | -0.14 | -1.09% | 12.79 | 12.87 | 12.665 | 2,829,251 |
| Apr 15 2024 | 12.84 | -0.35 | -2.65% | 13.18 | 13.20 | 12.78 | 4,036,637 |
| Apr 12 2024 | 13.19 | -0.11 | -0.83% | 13.25 | 13.37 | 13.13 | 5,026,950 |
| Apr 11 2024 | 13.30 | -0.07 | -0.52% | 13.45 | 13.45 | 13.24 | 2,846,126 |
| Apr 10 2024 | 13.37 | -0.24 | -1.76% | 13.525 | 13.56 | 13.325 | 2,779,885 |
| Apr 09 2024 | 13.61 | 0.13 | 0.96% | 13.48 | 13.63 | 13.375 | 2,861,007 |
| Apr 08 2024 | 13.48 | -0.02 | -0.15% | 13.55 | 13.675 | 13.415 | 3,427,152 |
| Apr 05 2024 | 13.50 | 0.06 | 0.45% | 13.47 | 13.52 | 13.405 | 2,342,308 |
| Apr 04 2024 | 13.44 | -0.26 | -1.90% | 13.82 | 13.825 | 13.415 | 2,961,787 |
| Apr 03 2024 | 13.70 | -0.05 | -0.36% | 13.75 | 13.83 | 13.61 | 3,303,509 |
| Apr 02 2024 | 13.75 | 0.01 | 0.07% | 13.71 | 13.76 | 13.61 | 2,774,883 |
| Apr 01 2024 | 13.74 | -0.24 | -1.72% | 13.93 | 13.95 | 13.73 | 2,649,616 |
| Mar 28 2024 | 13.98 | 0.27 | 1.97% | 13.74 | 14.00 | 13.72 | 4,031,709 |
| Mar 27 2024 | 13.71 | 0.04 | 0.29% | 13.72 | 13.835 | 13.66 | 4,635,171 |
| Mar 26 2024 | 13.67 | -0.01 | -0.07% | 13.74 | 13.816 | 13.65 | 2,319,749 |
| Mar 25 2024 | 13.68 | -0.04 | -0.29% | 13.73 | 13.82 | 13.665 | 2,427,967 |
