Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 13.59 | 0.19 | 1.42% | 13.32 | 13.67 | 13.3007 | 5,730,871 |
| Apr 23 2024 | 13.40 | 0.10 | 0.75% | 13.28 | 13.495 | 13.28 | 3,468,391 |
| Apr 22 2024 | 13.30 | 0.28 | 2.15% | 13.07 | 13.33 | 13.01 | 3,867,764 |
| Apr 19 2024 | 13.02 | 0.09 | 0.70% | 12.92 | 13.04 | 12.87 | 3,630,628 |
| Apr 18 2024 | 12.93 | 0.13 | 1.02% | 12.87 | 13.00 | 12.76 | 3,195,434 |
| Apr 17 2024 | 12.80 | 0.10 | 0.79% | 12.82 | 12.91 | 12.73 | 2,662,272 |
| Apr 16 2024 | 12.70 | -0.14 | -1.09% | 12.85 | 12.87 | 12.665 | 2,923,087 |
| Apr 15 2024 | 12.84 | -0.35 | -2.65% | 13.18 | 13.20 | 12.78 | 4,036,637 |
| Apr 12 2024 | 13.19 | -0.11 | -0.83% | 13.25 | 13.37 | 13.13 | 5,026,950 |
| Apr 11 2024 | 13.30 | -0.07 | -0.52% | 13.45 | 13.45 | 13.24 | 2,846,126 |
| Apr 10 2024 | 13.37 | -0.24 | -1.76% | 13.45 | 13.56 | 13.325 | 2,842,331 |
| Apr 09 2024 | 13.61 | 0.13 | 0.96% | 13.48 | 13.63 | 13.375 | 2,861,007 |
| Apr 08 2024 | 13.48 | -0.02 | -0.15% | 13.55 | 13.675 | 13.415 | 3,427,152 |
| Apr 05 2024 | 13.50 | 0.06 | 0.45% | 13.47 | 13.52 | 13.37 | 2,362,024 |
| Apr 04 2024 | 13.44 | -0.26 | -1.90% | 13.82 | 13.825 | 13.415 | 2,961,787 |
| Apr 03 2024 | 13.70 | -0.05 | -0.36% | 13.75 | 13.83 | 13.61 | 3,303,509 |
| Apr 02 2024 | 13.75 | 0.01 | 0.07% | 13.67 | 13.76 | 13.61 | 2,864,482 |
| Apr 01 2024 | 13.74 | -0.24 | -1.72% | 13.93 | 13.95 | 13.73 | 2,649,616 |
| Mar 28 2024 | 13.98 | 0.27 | 1.97% | 13.74 | 14.00 | 13.72 | 4,031,709 |
| Mar 27 2024 | 13.71 | 0.04 | 0.29% | 13.72 | 13.835 | 13.66 | 4,635,171 |
| Mar 26 2024 | 13.67 | -0.01 | -0.07% | 13.74 | 13.816 | 13.65 | 2,319,749 |
| Mar 25 2024 | 13.68 | -0.04 | -0.29% | 13.73 | 13.82 | 13.665 | 2,427,967 |
| Mar 22 2024 | 13.72 | -0.11 | -0.80% | 13.82 | 13.92 | 13.675 | 2,536,948 |
| Mar 21 2024 | 13.83 | 0.11 | 0.80% | 13.72 | 13.91 | 13.72 | 3,481,983 |
| Mar 20 2024 | 13.72 | 0.25 | 1.86% | 13.44 | 13.73 | 13.37 | 2,963,956 |
| Mar 19 2024 | 13.47 | -0.08 | -0.59% | 13.55 | 13.67 | 13.365 | 3,601,677 |
| Mar 18 2024 | 13.55 | 0.07 | 0.52% | 13.43 | 13.63 | 13.38 | 4,860,635 |
| Mar 15 2024 | 13.48 | 0.16 | 1.20% | 13.22 | 13.535 | 13.18 | 9,714,039 |
| Mar 14 2024 | 13.32 | -0.23 | -1.70% | 13.36 | 13.41 | 13.135 | 5,671,725 |
| Mar 13 2024 | 13.55 | -0.26 | -1.88% | 13.83 | 13.87 | 13.47 | 6,266,825 |
| Mar 12 2024 | 13.81 | -0.25 | -1.78% | 14.10 | 14.18 | 13.7675 | 4,714,484 |
| Mar 11 2024 | 14.06 | 0.02 | 0.14% | 14.04 | 14.16 | 13.89 | 3,282,806 |
| Mar 08 2024 | 14.04 | -0.05 | -0.35% | 14.12 | 14.1863 | 13.96 | 2,935,120 |
| Mar 07 2024 | 14.09 | 0.33 | 2.40% | 13.85 | 14.105 | 13.74 | 3,895,603 |
| Mar 06 2024 | 13.76 | 0.02 | 0.15% | 13.80 | 13.93 | 13.71 | 2,676,046 |
| Mar 05 2024 | 13.74 | -0.13 | -0.94% | 13.79 | 13.947 | 13.655 | 3,181,357 |
| Mar 04 2024 | 13.87 | 0.38 | 2.82% | 13.51 | 13.895 | 13.50 | 5,162,276 |
| Mar 01 2024 | 13.49 | 0.08 | 0.60% | 13.42 | 13.52 | 13.29 | 2,992,411 |
| Feb 29 2024 | 13.41 | 0.27 | 2.05% | 13.25 | 13.48 | 13.25 | 5,238,907 |
| Feb 28 2024 | 13.14 | 0.22 | 1.70% | 12.85 | 13.18 | 12.83 | 2,953,839 |
| Feb 27 2024 | 12.92 | 0.12 | 0.94% | 12.82 | 12.95 | 12.74 | 4,137,861 |
| Feb 26 2024 | 12.80 | -0.16 | -1.23% | 12.90 | 12.955 | 12.75 | 3,059,816 |
| Feb 23 2024 | 12.96 | 0.01 | 0.08% | 13.02 | 13.125 | 12.93 | 5,371,549 |
| Feb 22 2024 | 12.95 | 0.04 | 0.31% | 12.92 | 12.99 | 12.72 | 4,099,467 |
| Feb 21 2024 | 12.91 | -0.01 | -0.08% | 12.86 | 12.99 | 12.81 | 4,071,313 |
| Feb 20 2024 | 12.92 | 0.13 | 1.02% | 12.64 | 12.93 | 12.44 | 5,366,540 |
| Feb 16 2024 | 12.79 | -0.29 | -2.22% | 12.99 | 13.04 | 12.78 | 7,811,095 |
| Feb 15 2024 | 13.08 | 0.28 | 2.19% | 12.87 | 13.14 | 12.77 | 4,034,106 |
| Feb 14 2024 | 12.80 | 0.19 | 1.51% | 12.70 | 12.8885 | 12.70 | 4,128,202 |
| Feb 13 2024 | 12.61 | 0.02 | 0.16% | 12.42 | 12.7075 | 12.41 | 5,167,391 |
| Feb 12 2024 | 12.59 | 0.12 | 0.96% | 12.47 | 12.655 | 12.42 | 10,308,907 |
| Feb 09 2024 | 12.47 | 0.39 | 3.23% | 12.07 | 12.485 | 11.99 | 5,228,687 |
| Feb 08 2024 | 12.08 | 0.24 | 2.03% | 11.87 | 12.195 | 11.85 | 6,466,426 |
| Feb 07 2024 | 11.84 | -0.70 | -5.58% | 12.58 | 12.79 | 11.63 | 8,464,748 |
| Feb 06 2024 | 12.54 | 0.14 | 1.13% | 12.42 | 12.70 | 12.37 | 6,289,034 |
| Feb 05 2024 | 12.40 | -0.21 | -1.67% | 12.53 | 12.595 | 12.36 | 5,820,604 |
| Feb 02 2024 | 12.61 | -0.12 | -0.94% | 12.70 | 12.71 | 12.55 | 4,733,589 |
| Feb 01 2024 | 12.73 | 0.16 | 1.27% | 12.57 | 12.78 | 12.56 | 7,110,254 |
| Jan 31 2024 | 12.57 | -0.25 | -1.95% | 12.82 | 12.87 | 12.565 | 8,110,444 |
| Jan 30 2024 | 12.82 | 0.21 | 1.67% | 12.58 | 12.925 | 12.56 | 6,908,840 |
| Jan 29 2024 | 12.61 | 0.14 | 1.12% | 12.47 | 12.71 | 12.37 | 6,436,582 |
| Jan 26 2024 | 12.47 | -0.03 | -0.24% | 12.54 | 12.59 | 12.47 | 2,548,093 |
