WU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 10.81 | -0.28 | -2.52% | 11.19 | 11.23 | 10.79 | 7,792,106 |
| Mar 21 2023 | 11.09 | 0.03 | 0.27% | 11.11 | 11.32 | 11.00 | 13,299,173 |
| Mar 20 2023 | 11.06 | 0.30 | 2.79% | 10.96 | 11.20 | 10.785 | 10,339,986 |
| Mar 17 2023 | 10.76 | 0.04 | 0.37% | 10.72 | 10.79 | 10.535 | 39,087,186 |
| Mar 16 2023 | 10.72 | -0.05 | -0.46% | 10.25 | 10.85 | 10.21 | 16,057,825 |
| Mar 15 2023 | 10.77 | 0.43 | 4.16% | 10.21 | 10.94 | 10.07 | 23,153,063 |
| Mar 14 2023 | 10.34 | -0.23 | -2.18% | 10.75 | 10.80 | 10.23 | 13,433,192 |
| Mar 13 2023 | 10.57 | -0.54 | -4.86% | 10.875 | 11.04 | 10.435 | 19,041,567 |
| Mar 10 2023 | 11.11 | -0.24 | -2.11% | 11.36 | 11.36 | 10.99 | 16,162,018 |
| Mar 09 2023 | 11.35 | -0.44 | -3.73% | 11.80 | 11.82 | 11.335 | 14,537,940 |
| Mar 08 2023 | 11.79 | -0.21 | -1.75% | 12.05 | 12.05 | 11.74 | 13,307,582 |
| Mar 07 2023 | 12.00 | -0.41 | -3.3% | 12.35 | 12.44 | 11.99 | 12,082,328 |
| Mar 06 2023 | 12.41 | -0.42 | -3.27% | 12.88 | 12.88 | 12.365 | 9,525,431 |
| Mar 03 2023 | 12.83 | -0.03 | -0.23% | 12.92 | 12.93 | 12.785 | 5,506,870 |
| Mar 02 2023 | 12.86 | 0.00 | 0.0% | 12.795 | 12.92 | 12.71 | 7,365,332 |
| Mar 01 2023 | 12.86 | -0.10 | -0.77% | 12.95 | 13.04 | 12.81 | 7,051,693 |
| Feb 28 2023 | 12.96 | -0.11 | -0.84% | 13.06 | 13.24 | 12.94 | 61,138,404 |
| Feb 27 2023 | 13.07 | -0.02 | -0.15% | 13.22 | 13.2799 | 13.055 | 9,742,478 |
| Feb 24 2023 | 13.09 | -0.18 | -1.36% | 13.14 | 13.17 | 12.93 | 6,598,699 |
| Feb 23 2023 | 13.27 | -0.18 | -1.34% | 13.53 | 13.545 | 13.14 | 5,815,686 |
| Feb 22 2023 | 13.45 | -0.02 | -0.15% | 13.45 | 13.54 | 13.32 | 6,445,519 |
| Feb 21 2023 | 13.47 | -0.36 | -2.6% | 13.70 | 13.75 | 13.34 | 7,535,439 |
| Feb 20 2023 | 13.83 | 0.00 | +0.00% | 14.05 | 14.13 | 13.82 | 0 |
| Feb 17 2023 | 13.83 | -0.27 | -1.91% | 14.05 | 14.13 | 13.82 | 7,700,589 |
| Feb 16 2023 | 14.10 | -0.09 | -0.63% | 14.08 | 14.24 | 14.02 | 5,140,079 |
| Feb 15 2023 | 14.19 | 0.09 | 0.64% | 14.01 | 14.20 | 13.80 | 5,624,682 |
| Feb 14 2023 | 14.10 | -0.34 | -2.35% | 14.39 | 14.39 | 13.975 | 4,913,738 |
| Feb 13 2023 | 14.44 | 0.39 | 2.78% | 14.09 | 14.50 | 14.035 | 8,198,475 |
| Feb 10 2023 | 14.05 | -0.20 | -1.4% | 14.12 | 14.34 | 13.865 | 7,462,835 |
| Feb 09 2023 | 14.25 | 0.30 | 2.15% | 14.13 | 14.51 | 14.11 | 9,048,212 |
| Feb 08 2023 | 13.95 | 0.10 | 0.72% | 14.26 | 14.41 | 13.7725 | 9,953,007 |
| Feb 07 2023 | 13.85 | -0.19 | -1.35% | 14.04 | 14.06 | 13.735 | 8,451,318 |
| Feb 06 2023 | 14.04 | -0.24 | -1.68% | 14.17 | 14.25 | 13.825 | 5,639,584 |
| Feb 03 2023 | 14.28 | -0.12 | -0.83% | 14.18 | 14.40 | 14.005 | 4,518,767 |
| Feb 02 2023 | 14.40 | 0.23 | 1.62% | 14.29 | 14.66 | 14.24 | 7,104,543 |
| Feb 01 2023 | 14.17 | 0.00 | 0.0% | 14.13 | 14.27 | 13.97 | 5,081,150 |
| Jan 31 2023 | 14.17 | 0.04 | 0.28% | 14.13 | 14.20 | 13.88 | 5,070,381 |
| Jan 30 2023 | 14.13 | -0.05 | -0.35% | 14.10 | 14.26 | 14.07 | 3,454,222 |
| Jan 27 2023 | 14.18 | -0.08 | -0.56% | 14.25 | 14.285 | 14.085 | 3,038,364 |
| Jan 26 2023 | 14.26 | 0.08 | 0.56% | 14.27 | 14.30 | 14.075 | 2,285,421 |
| Jan 25 2023 | 14.18 | 0.04 | 0.28% | 14.04 | 14.23 | 13.985 | 3,209,010 |
| Jan 24 2023 | 14.14 | -0.15 | -1.05% | 14.07 | 14.31 | 11.41 | 1,784,392 |
| Jan 23 2023 | 14.29 | 0.10 | 0.7% | 14.17 | 14.33 | 14.13 | 2,780,719 |
| Jan 20 2023 | 14.19 | 0.25 | 1.79% | 13.97 | 14.19 | 13.87 | 3,438,332 |
| Jan 19 2023 | 13.94 | 0.05 | 0.36% | 13.84 | 14.05 | 13.815 | 3,470,193 |
| Jan 18 2023 | 13.89 | -0.21 | -1.49% | 14.11 | 14.18 | 13.87 | 5,543,381 |
| Jan 17 2023 | 14.10 | -0.19 | -1.33% | 14.28 | 14.31 | 14.05 | 4,348,850 |
| Jan 16 2023 | 14.29 | 0.00 | +0.00% | 14.50 | 14.53 | 14.195 | 0 |
| Jan 13 2023 | 14.29 | -0.34 | -2.32% | 14.50 | 14.53 | 14.195 | 3,760,300 |
| Jan 12 2023 | 14.63 | -0.06 | -0.41% | 14.74 | 14.78 | 14.41 | 5,507,945 |
| Jan 11 2023 | 14.69 | 0.24 | 1.66% | 14.53 | 14.79 | 14.505 | 4,956,400 |
| Jan 10 2023 | 14.45 | 0.14 | 0.98% | 14.35 | 14.47 | 14.105 | 3,584,389 |
| Jan 09 2023 | 14.31 | 0.23 | 1.63% | 14.04 | 14.41 | 14.04 | 4,972,031 |
| Jan 06 2023 | 14.08 | 0.20 | 1.44% | 14.02 | 14.11 | 13.85 | 6,625,983 |
| Jan 05 2023 | 13.88 | -0.22 | -1.56% | 14.02 | 14.08 | 13.76 | 3,556,928 |
| Jan 04 2023 | 14.10 | 0.01 | 0.07% | 14.21 | 14.24 | 14.01 | 8,344,373 |
| Jan 03 2023 | 14.09 | 0.32 | 2.32% | 13.97 | 14.12 | 13.805 | 5,847,515 |
| Jan 02 2023 | 13.77 | 0.00 | +0.00% | 13.82 | 13.89 | 13.62 | 0 |
| Dec 30 2022 | 13.77 | -0.11 | -0.79% | 13.82 | 13.89 | 13.62 | 3,757,389 |
| Dec 29 2022 | 13.88 | 0.23 | 1.68% | 13.67 | 13.91 | 13.665 | 2,758,014 |
| Dec 28 2022 | 13.65 | -0.19 | -1.37% | 13.82 | 13.94 | 13.62 | 3,702,770 |
| Dec 27 2022 | 13.84 | 0.01 | 0.07% | 13.87 | 13.91 | 13.77 | 3,928,730 |
| Dec 26 2022 | 13.83 | 0.00 | +0.00% | 13.65 | 13.83 | 13.55 | 0 |
| Dec 23 2022 | 13.83 | 0.22 | 1.62% | 13.65 | 13.83 | 13.55 | 3,904,619 |