Register for streaming realtime charts, analysis tools, and prices.
WES Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 35.60 | -0.11 | -0.31% | 35.59 | 36.06 | 35.59 | 1,364,953 |
| Apr 22 2024 | 35.71 | 0.33 | 0.93% | 35.32 | 35.94 | 35.22 | 947,758 |
| Apr 19 2024 | 35.38 | 0.73 | 2.11% | 35.16 | 35.97 | 34.805 | 1,315,060 |
| Apr 18 2024 | 34.65 | 0.22 | 0.64% | 34.77 | 34.9389 | 34.515 | 691,144 |
| Apr 17 2024 | 34.43 | 0.38 | 1.12% | 34.21 | 34.83 | 34.095 | 782,541 |
| Apr 16 2024 | 34.05 | -0.19 | -0.55% | 34.25 | 34.26 | 33.64 | 1,153,359 |
| Apr 15 2024 | 34.24 | -0.30 | -0.87% | 34.71 | 34.71 | 34.22 | 960,619 |
| Apr 12 2024 | 34.54 | -0.83 | -2.35% | 35.60 | 35.95 | 34.51 | 935,774 |
| Apr 11 2024 | 35.37 | -0.10 | -0.28% | 35.72 | 35.72 | 35.08 | 715,401 |
| Apr 10 2024 | 35.47 | -0.02 | -0.06% | 35.59 | 35.84 | 35.20 | 1,179,305 |
| Apr 09 2024 | 35.49 | -0.45 | -1.25% | 35.96 | 36.12 | 35.45 | 1,257,501 |
| Apr 08 2024 | 35.94 | 0.18 | 0.50% | 35.76 | 36.145 | 35.60 | 370,324 |
| Apr 05 2024 | 35.76 | -0.17 | -0.47% | 35.97 | 36.13 | 35.64 | 957,722 |
| Apr 04 2024 | 35.93 | -0.10 | -0.28% | 36.22 | 36.46 | 35.93 | 919,651 |
| Apr 03 2024 | 36.03 | 0.08 | 0.22% | 36.14 | 36.79 | 35.95 | 1,072,179 |
| Apr 02 2024 | 35.95 | 0.37 | 1.04% | 35.58 | 36.11 | 35.56 | 524,139 |
| Apr 01 2024 | 35.58 | 0.03 | 0.08% | 35.66 | 35.94 | 35.41 | 665,576 |
| Mar 28 2024 | 35.55 | 0.41 | 1.17% | 35.20 | 35.93 | 35.11 | 1,002,286 |
| Mar 27 2024 | 35.14 | 0.41 | 1.18% | 34.85 | 35.28 | 34.78 | 805,521 |
| Mar 26 2024 | 34.73 | 0.24 | 0.70% | 34.50 | 34.81 | 34.22 | 796,090 |
| Mar 25 2024 | 34.49 | -0.13 | -0.38% | 35.00 | 35.3089 | 34.36 | 887,933 |
| Mar 22 2024 | 34.62 | -0.36 | -1.03% | 34.94 | 35.14 | 34.57 | 485,992 |
| Mar 21 2024 | 34.98 | 0.08 | 0.23% | 34.95 | 35.13 | 34.45 | 513,577 |
| Mar 20 2024 | 34.90 | 0.10 | 0.29% | 34.59 | 34.94 | 34.53 | 655,164 |
| Mar 19 2024 | 34.80 | 0.39 | 1.13% | 33.95 | 34.80 | 33.90 | 769,189 |
| Mar 18 2024 | 34.41 | -0.12 | -0.35% | 34.43 | 34.52 | 33.94 | 695,168 |
| Mar 15 2024 | 34.53 | 1.00 | 2.98% | 33.49 | 34.59 | 33.42 | 5,091,281 |
| Mar 14 2024 | 33.53 | -0.46 | -1.35% | 34.10 | 34.18 | 33.46 | 1,217,958 |
| Mar 13 2024 | 33.99 | 0.03 | 0.09% | 34.00 | 34.18 | 33.72 | 902,016 |
| Mar 12 2024 | 33.96 | -0.03 | -0.09% | 34.12 | 34.25 | 33.51 | 1,137,585 |
| Mar 11 2024 | 33.99 | -0.02 | -0.06% | 33.89 | 34.31 | 33.39 | 1,004,944 |
| Mar 08 2024 | 34.01 | -0.45 | -1.31% | 34.31 | 34.39 | 33.51 | 1,303,736 |
| Mar 07 2024 | 34.46 | -0.27 | -0.78% | 34.68 | 34.88 | 34.34 | 906,621 |
| Mar 06 2024 | 34.73 | 0.40 | 1.17% | 34.59 | 34.95 | 34.35 | 808,778 |
| Mar 05 2024 | 34.33 | 0.43 | 1.27% | 33.90 | 34.43 | 33.84 | 1,014,126 |
| Mar 04 2024 | 33.90 | -0.43 | -1.25% | 34.45 | 34.54 | 33.84 | 846,017 |
| Mar 01 2024 | 34.33 | 0.88 | 2.63% | 33.53 | 34.63 | 33.52 | 981,911 |
| Feb 29 2024 | 33.45 | 0.03 | 0.09% | 33.36 | 33.67 | 33.25 | 711,914 |
| Feb 28 2024 | 33.42 | -0.62 | -1.82% | 34.04 | 35.04 | 33.15 | 2,649,326 |
| Feb 27 2024 | 34.04 | 0.16 | 0.47% | 33.97 | 34.71 | 33.79 | 2,219,202 |
| Feb 26 2024 | 33.88 | 0.10 | 0.30% | 33.75 | 34.60 | 33.70 | 2,516,575 |
| Feb 23 2024 | 33.78 | 0.18 | 0.54% | 33.52 | 34.89 | 33.41 | 3,685,621 |
| Feb 22 2024 | 33.60 | 3.42 | 11.33% | 32.00 | 33.94 | 31.60 | 6,396,661 |
| Feb 21 2024 | 30.18 | -0.63 | -2.04% | 30.49 | 31.14 | 30.01 | 2,942,702 |
| Feb 20 2024 | 30.81 | 1.66 | 5.69% | 29.07 | 32.25 | 29.07 | 4,707,424 |
| Feb 16 2024 | 29.15 | 0.41 | 1.43% | 28.76 | 29.47 | 28.75 | 1,038,797 |
| Feb 15 2024 | 28.74 | 0.68 | 2.42% | 28.07 | 29.01 | 28.07 | 1,307,931 |
| Feb 14 2024 | 28.06 | 0.17 | 0.61% | 28.03 | 28.43 | 27.9399 | 867,481 |
| Feb 13 2024 | 27.89 | -0.61 | -2.14% | 28.41 | 28.55 | 27.89 | 685,412 |
| Feb 12 2024 | 28.50 | 0.18 | 0.64% | 28.44 | 28.86 | 28.38 | 1,080,269 |
| Feb 09 2024 | 28.32 | 0.35 | 1.25% | 28.20 | 28.34 | 28.00 | 549,132 |
| Feb 08 2024 | 27.97 | -0.03 | -0.11% | 28.00 | 28.21 | 27.87 | 1,345,859 |
| Feb 07 2024 | 28.00 | 0.08 | 0.29% | 28.09 | 28.28 | 27.89 | 580,241 |
| Feb 06 2024 | 27.92 | -0.20 | -0.71% | 28.24 | 28.46 | 27.84 | 1,045,323 |
| Feb 05 2024 | 28.12 | -0.29 | -1.02% | 28.14 | 28.43 | 27.9735 | 829,576 |
| Feb 02 2024 | 28.41 | -0.30 | -1.04% | 28.62 | 28.68 | 28.22 | 786,061 |
| Feb 01 2024 | 28.71 | -0.02 | -0.07% | 28.91 | 29.31 | 28.70 | 1,456,780 |
| Jan 31 2024 | 28.73 | -1.17 | -3.91% | 29.26 | 29.40 | 28.64 | 1,730,088 |
| Jan 30 2024 | 29.90 | 0.13 | 0.44% | 29.77 | 30.05 | 29.66 | 1,570,695 |
| Jan 29 2024 | 29.77 | 0.37 | 1.26% | 29.47 | 29.84 | 29.04 | 1,094,362 |
| Jan 26 2024 | 29.40 | 0.16 | 0.55% | 28.99 | 29.52 | 28.97 | 971,830 |
| Jan 25 2024 | 29.24 | 0.27 | 0.93% | 29.12 | 29.36 | 29.01 | 872,657 |
