ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MMU Westerm Asset Managed Municipals Fund Inc

10.45
0.08 (0.77%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Westerm Asset Managed Municipals Fund Inc MMU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 0.77% 10.45 16:15:01
Open Price Low Price High Price Close Price Prev Close
10.33 10.30 10.40 10.45 10.37
more quote information »

MMU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.39510.4510.2910.39136,2700.0550.53%
1 Month10.1610.4510.1210.28196,6210.292.85%
3 Months10.1910.459.8310.19161,9920.262.55%
6 Months9.0110.458.609.83165,7741.4415.98%
1 Year9.9810.458.609.79126,8750.474.71%
3 Years12.9113.988.6010.7399,225-2.46-19.05%
5 Years13.2915.448.6011.4791,604-2.84-21.37%

MMU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 10.45 0.08 0.77% 10.33 10.45 10.30 109,828
Mar 27 2024 10.37 0.03 0.29% 10.33 10.38 10.29 94,885
Mar 26 2024 10.34 0.00 0.00% 10.34 10.37 10.29 127,693
Mar 25 2024 10.34 -0.07 -0.67% 10.39 10.39 10.33 88,357
Mar 22 2024 10.41 -0.02 -0.19% 10.44 10.44 10.37 167,862
Mar 21 2024 10.43 0.08 0.77% 10.395 10.45 10.38 202,551
Mar 20 2024 10.35 0.03 0.29% 10.35 10.42 10.32 330,247
Mar 19 2024 10.32 -0.08 -0.77% 10.40 10.44 10.30 230,587
Mar 18 2024 10.40 0.13 1.27% 10.30 10.42 10.2995 206,397
Mar 15 2024 10.27 0.06 0.59% 10.16 10.28 10.16 76,514
Mar 14 2024 10.21 -0.09 -0.87% 10.30 10.3345 10.18 120,864
Mar 13 2024 10.30 0.02 0.19% 10.27 10.40 10.27 218,942
Mar 12 2024 10.28 0.03 0.29% 10.22 10.32 10.20 569,716
Mar 11 2024 10.25 0.01 0.10% 10.24 10.255 10.23 101,248
Mar 08 2024 10.24 -0.01 -0.10% 10.25 10.26 10.22 125,147
Mar 07 2024 10.25 0.05 0.49% 10.20 10.26 10.20 161,647
Mar 06 2024 10.20 0.05 0.49% 10.17 10.20 10.15 167,430
Mar 05 2024 10.15 0.01 0.10% 10.16 10.19 10.13 486,277
Mar 04 2024 10.14 -0.03 -0.29% 10.15 10.17 10.12 147,345
Mar 01 2024 10.17 -0.01 -0.10% 10.17 10.1899 10.15 190,012
Feb 29 2024 10.18 0.03 0.30% 10.16 10.185 10.16 118,704
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock