Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Westerm Asset Managed Municipals Fund Inc | MMU | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.33 | 10.30 | 10.40 | 10.45 | 10.37 |
MMU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.395 | 10.45 | 10.29 | 10.39 | 136,270 | 0.055 | 0.53% |
1 Month | 10.16 | 10.45 | 10.12 | 10.28 | 196,621 | 0.29 | 2.85% |
3 Months | 10.19 | 10.45 | 9.83 | 10.19 | 161,992 | 0.26 | 2.55% |
6 Months | 9.01 | 10.45 | 8.60 | 9.83 | 165,774 | 1.44 | 15.98% |
1 Year | 9.98 | 10.45 | 8.60 | 9.79 | 126,875 | 0.47 | 4.71% |
3 Years | 12.91 | 13.98 | 8.60 | 10.73 | 99,225 | -2.46 | -19.05% |
5 Years | 13.29 | 15.44 | 8.60 | 11.47 | 91,604 | -2.84 | -21.37% |
MMU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 10.45 | 0.08 | 0.77% | 10.33 | 10.45 | 10.30 | 109,828 |
Mar 27 2024 | 10.37 | 0.03 | 0.29% | 10.33 | 10.38 | 10.29 | 94,885 |
Mar 26 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.37 | 10.29 | 127,693 |
Mar 25 2024 | 10.34 | -0.07 | -0.67% | 10.39 | 10.39 | 10.33 | 88,357 |
Mar 22 2024 | 10.41 | -0.02 | -0.19% | 10.44 | 10.44 | 10.37 | 167,862 |
Mar 21 2024 | 10.43 | 0.08 | 0.77% | 10.395 | 10.45 | 10.38 | 202,551 |
Mar 20 2024 | 10.35 | 0.03 | 0.29% | 10.35 | 10.42 | 10.32 | 330,247 |
Mar 19 2024 | 10.32 | -0.08 | -0.77% | 10.40 | 10.44 | 10.30 | 230,587 |
Mar 18 2024 | 10.40 | 0.13 | 1.27% | 10.30 | 10.42 | 10.2995 | 206,397 |
Mar 15 2024 | 10.27 | 0.06 | 0.59% | 10.16 | 10.28 | 10.16 | 76,514 |
Mar 14 2024 | 10.21 | -0.09 | -0.87% | 10.30 | 10.3345 | 10.18 | 120,864 |
Mar 13 2024 | 10.30 | 0.02 | 0.19% | 10.27 | 10.40 | 10.27 | 218,942 |
Mar 12 2024 | 10.28 | 0.03 | 0.29% | 10.22 | 10.32 | 10.20 | 569,716 |
Mar 11 2024 | 10.25 | 0.01 | 0.10% | 10.24 | 10.255 | 10.23 | 101,248 |
Mar 08 2024 | 10.24 | -0.01 | -0.10% | 10.25 | 10.26 | 10.22 | 125,147 |
Mar 07 2024 | 10.25 | 0.05 | 0.49% | 10.20 | 10.26 | 10.20 | 161,647 |
Mar 06 2024 | 10.20 | 0.05 | 0.49% | 10.17 | 10.20 | 10.15 | 167,430 |
Mar 05 2024 | 10.15 | 0.01 | 0.10% | 10.16 | 10.19 | 10.13 | 486,277 |
Mar 04 2024 | 10.14 | -0.03 | -0.29% | 10.15 | 10.17 | 10.12 | 147,345 |
Mar 01 2024 | 10.17 | -0.01 | -0.10% | 10.17 | 10.1899 | 10.15 | 190,012 |
Feb 29 2024 | 10.18 | 0.03 | 0.30% | 10.16 | 10.185 | 10.16 | 118,704 |