Register for streaming realtime charts, analysis tools, and prices.
WCC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 155.99 | 1.98 | 1.29% | 155.08 | 157.1999 | 154.04 | 488,724 |
| Apr 19 2024 | 154.01 | 0.57 | 0.37% | 152.98 | 155.20 | 152.31 | 508,367 |
| Apr 18 2024 | 153.44 | 0.92 | 0.60% | 153.70 | 156.76 | 152.97 | 511,909 |
| Apr 17 2024 | 152.52 | -2.27 | -1.47% | 155.25 | 157.09 | 152.40 | 403,861 |
| Apr 16 2024 | 154.79 | -5.13 | -3.21% | 156.40 | 157.86 | 154.45 | 562,961 |
| Apr 15 2024 | 159.92 | -1.64 | -1.02% | 164.13 | 164.76 | 159.01 | 530,821 |
| Apr 12 2024 | 161.56 | -3.95 | -2.39% | 164.76 | 165.6199 | 160.90 | 669,769 |
| Apr 11 2024 | 165.51 | -1.51 | -0.90% | 165.87 | 167.205 | 163.43 | 594,939 |
| Apr 10 2024 | 167.02 | -5.76 | -3.33% | 168.695 | 170.10 | 166.26 | 403,971 |
| Apr 09 2024 | 172.78 | 0.24 | 0.14% | 173.38 | 174.33 | 170.13 | 402,081 |
| Apr 08 2024 | 172.54 | 0.75 | 0.44% | 173.13 | 173.67 | 171.15 | 310,075 |
| Apr 05 2024 | 171.79 | 1.59 | 0.93% | 171.43 | 173.00 | 170.645 | 269,943 |
| Apr 04 2024 | 170.20 | -4.01 | -2.30% | 177.00 | 177.615 | 169.37 | 739,414 |
| Apr 03 2024 | 174.21 | 2.77 | 1.62% | 171.44 | 175.08 | 170.655 | 669,702 |
| Apr 02 2024 | 171.44 | -4.15 | -2.36% | 172.49 | 172.76 | 169.91 | 747,350 |
| Apr 01 2024 | 175.59 | 4.31 | 2.52% | 171.35 | 175.88 | 168.965 | 715,591 |
| Mar 28 2024 | 171.28 | 0.43 | 0.25% | 170.85 | 172.161 | 170.245 | 427,512 |
| Mar 27 2024 | 170.85 | 2.38 | 1.41% | 169.72 | 171.19 | 168.15 | 282,835 |
| Mar 26 2024 | 168.47 | 0.28 | 0.17% | 169.14 | 170.05 | 168.005 | 303,795 |
| Mar 25 2024 | 168.19 | -0.95 | -0.56% | 168.26 | 169.14 | 167.44 | 267,637 |
| Mar 22 2024 | 169.14 | -0.69 | -0.41% | 169.12 | 169.99 | 166.88 | 467,681 |
| Mar 21 2024 | 169.83 | 3.75 | 2.26% | 167.99 | 170.55 | 165.96 | 620,343 |
| Mar 20 2024 | 166.08 | 1.89 | 1.15% | 163.99 | 166.575 | 163.33 | 677,526 |
| Mar 19 2024 | 164.19 | 2.21 | 1.36% | 161.37 | 164.68 | 161.075 | 409,315 |
| Mar 18 2024 | 161.98 | 1.85 | 1.16% | 161.20 | 162.565 | 160.01 | 396,709 |
| Mar 15 2024 | 160.13 | 0.60 | 0.38% | 158.15 | 161.795 | 158.15 | 741,981 |
| Mar 14 2024 | 159.53 | -3.71 | -2.27% | 163.03 | 163.03 | 158.11 | 443,538 |
| Mar 13 2024 | 163.24 | 1.22 | 0.75% | 161.67 | 164.555 | 161.22 | 553,220 |
| Mar 12 2024 | 162.02 | 4.53 | 2.88% | 158.42 | 162.18 | 156.95 | 492,592 |
| Mar 11 2024 | 157.49 | -2.29 | -1.43% | 158.26 | 158.26 | 154.51 | 430,425 |
| Mar 08 2024 | 159.78 | -0.51 | -0.32% | 161.61 | 163.4046 | 158.85 | 639,656 |
| Mar 07 2024 | 160.29 | 5.42 | 3.50% | 156.72 | 161.04 | 156.01 | 1,233,785 |
| Mar 06 2024 | 154.87 | 0.26 | 0.17% | 156.60 | 156.99 | 154.35 | 716,331 |
| Mar 05 2024 | 154.61 | 3.81 | 2.53% | 150.48 | 155.10 | 150.16 | 1,229,722 |
| Mar 04 2024 | 150.80 | -1.27 | -0.84% | 153.13 | 154.245 | 150.40 | 622,208 |
| Mar 01 2024 | 152.07 | 2.58 | 1.73% | 150.27 | 152.57 | 149.15 | 709,369 |
| Feb 29 2024 | 149.49 | 3.45 | 2.36% | 146.80 | 149.63 | 146.37 | 747,742 |
| Feb 28 2024 | 146.04 | 1.69 | 1.17% | 143.49 | 147.6125 | 143.49 | 682,212 |
| Feb 27 2024 | 144.35 | -0.25 | -0.17% | 145.48 | 146.525 | 144.27 | 591,115 |
| Feb 26 2024 | 144.60 | -0.88 | -0.60% | 144.13 | 145.40 | 143.52 | 550,093 |
| Feb 23 2024 | 145.48 | 0.96 | 0.66% | 145.46 | 147.75 | 144.80 | 599,370 |
| Feb 22 2024 | 144.52 | 1.97 | 1.38% | 144.10 | 146.15 | 143.76 | 599,607 |
| Feb 21 2024 | 142.55 | -2.48 | -1.71% | 143.98 | 144.79 | 141.02 | 819,704 |
| Feb 20 2024 | 145.03 | -0.65 | -0.45% | 143.91 | 145.04 | 142.725 | 662,421 |
| Feb 16 2024 | 145.68 | -1.76 | -1.19% | 145.94 | 150.29 | 145.37 | 777,637 |
| Feb 15 2024 | 147.44 | 4.39 | 3.07% | 143.56 | 150.22 | 143.25 | 1,506,860 |
| Feb 14 2024 | 143.05 | 10.46 | 7.89% | 138.15 | 146.30 | 138.15 | 2,799,665 |
| Feb 13 2024 | 132.59 | -59.94 | -31.13% | 154.175 | 156.00 | 132.37 | 4,738,905 |
| Feb 12 2024 | 192.53 | -1.30 | -0.67% | 193.48 | 195.4311 | 191.42 | 618,251 |
| Feb 09 2024 | 193.83 | 2.96 | 1.55% | 190.95 | 193.96 | 189.38 | 337,606 |
| Feb 08 2024 | 190.87 | 2.66 | 1.41% | 188.62 | 191.18 | 188.2011 | 397,583 |
| Feb 07 2024 | 188.21 | 3.61 | 1.96% | 186.00 | 188.55 | 184.54 | 393,702 |
| Feb 06 2024 | 184.60 | 3.60 | 1.99% | 180.58 | 184.75 | 180.2911 | 389,597 |
| Feb 05 2024 | 181.00 | -3.13 | -1.70% | 182.13 | 183.25 | 177.9958 | 282,979 |
| Feb 02 2024 | 184.13 | 7.89 | 4.48% | 175.07 | 185.73 | 175.07 | 462,753 |
| Feb 01 2024 | 176.24 | 2.72 | 1.57% | 175.39 | 177.33 | 173.00 | 370,962 |
| Jan 31 2024 | 173.52 | -2.09 | -1.19% | 175.18 | 177.91 | 172.90 | 377,675 |
| Jan 30 2024 | 175.61 | 1.39 | 0.80% | 173.51 | 177.17 | 172.67 | 460,304 |
| Jan 29 2024 | 174.22 | 2.84 | 1.66% | 170.94 | 174.64 | 170.6925 | 198,255 |
| Jan 26 2024 | 171.38 | -1.95 | -1.13% | 174.33 | 175.36 | 171.18 | 200,765 |
| Jan 25 2024 | 173.33 | 2.63 | 1.54% | 173.76 | 174.99 | 172.415 | 265,388 |
| Jan 24 2024 | 170.70 | -2.18 | -1.26% | 174.91 | 175.03 | 170.50 | 199,359 |
