1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Welltower Inc (WELL)
  7. Historical

WELL

Welltower Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Welltower Inc WELL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.74 0.92% 81.17 10:03:44
Open Price Low Price High Price Close Price Prev Close
80.79 80.4126 81.17 80.43
more quote information »

WELL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.0785.1979.7481.682,118,759-2.90-3.45%
1 Month83.3185.1979.7482.741,618,610-2.14-2.57%
3 Months86.9588.9879.7484.761,841,110-5.78-6.65%
6 Months75.9989.8070.7482.481,919,0685.186.82%
1 Year55.7289.8051.6673.602,173,79625.4545.67%
3 Years65.6493.5024.2768.372,509,31615.5323.66%
5 Years69.3693.5024.2766.952,265,57111.8117.03%

WELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 80.43 -0.55 -0.68% 80.96 81.31 80.40 2,415,856
Oct 25 2021 80.98 -0.06 -0.07% 81.24 82.09 79.74 2,843,074
Oct 22 2021 81.04 -2.11 -2.54% 83.23 83.94 80.83 2,352,688
Oct 21 2021 83.15 -1.43 -1.69% 84.80 85.06 82.9665 1,527,586
Oct 20 2021 84.58 0.51 0.61% 84.07 85.19 83.91 1,454,589
Oct 19 2021 84.07 0.71 0.85% 83.79 84.27 83.37 1,170,380
Oct 18 2021 83.36 -0.75 -0.89% 83.54 84.11 82.93 1,765,575
Oct 15 2021 84.11 0.16 0.19% 84.70 84.85 83.72 1,472,400
Oct 14 2021 83.95 0.66 0.79% 83.96 84.56 83.67 1,729,216
Oct 13 2021 83.29 0.00 0.0% 82.91 83.44 82.29 1,100,363
Oct 12 2021 83.29 0.45 0.54% 82.79 84.17 82.48 1,342,795
Oct 11 2021 82.84 0.15 0.18% 82.22 83.36 81.71 761,023
Oct 08 2021 82.69 -0.24 -0.29% 82.87 83.34 82.50 766,307
Oct 07 2021 82.93 -0.27 -0.32% 83.80 84.36 82.71 1,027,437
Oct 06 2021 83.20 1.46 1.79% 81.11 83.41 80.01 2,080,174
Oct 05 2021 81.74 -1.99 -2.38% 83.83 83.83 81.71 1,569,625
Oct 04 2021 83.73 -0.12 -0.14% 83.21 84.45 83.1888 1,268,382
Oct 01 2021 83.85 1.45 1.76% 83.10 84.28 82.44 1,213,014
Sep 30 2021 82.40 -1.39 -1.66% 84.38 84.38 82.165 2,809,143
Sep 29 2021 83.79 0.69 0.83% 83.31 84.23 83.25 1,702,573
Sep 28 2021 83.10 0.31 0.37% 82.23 83.485 81.60 2,146,084
Sep 27 2021 82.79 -0.51 -0.61% 83.53 85.14 82.77 1,733,499
See More Historical Prices »


Your Recent History
NYSE
WELL
Welltower
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.