Wells Fargo Global Divid... Historical Data - EOD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Wells Fargo Global Dividend Opportunity Fund EOD NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 3.56 0.00 0.00 0.00 3.56 08:28:14
more quote information »

EOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.783.893.523.68202,642-0.22-5.82%
1 Month5.365.382.923.79315,535-1.80-33.58%
3 Months5.545.862.924.78258,710-1.98-35.74%
6 Months5.405.862.925.06197,372-1.84-34.07%
1 Year5.265.862.925.20162,012-1.70-32.32%
3 Years5.846.512.925.55161,968-2.28-39.04%
5 Years7.527.64992.925.74174,523-3.96-52.66%

EOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 3.56 -0.14 -3.78% 3.67 3.72 3.52 310,315
Mar 31 2020 3.70 -0.05 -1.33% 3.78 3.86 3.64 99,127
Mar 30 2020 3.75 0.02 0.54% 3.74 3.85 3.70 249,493
Mar 27 2020 3.73 0.02 0.54% 3.65 3.755 3.57 123,820
Mar 26 2020 3.71 0.02 0.54% 3.78 3.89 3.685 230,455
Mar 25 2020 3.69 0.27 7.89% 3.40 3.84 3.25 261,439
Mar 24 2020 3.42 0.43 14.38% 3.10 3.42 3.10 251,153
Mar 23 2020 2.99 -0.29 -8.84% 3.20 3.20 2.985 417,442
Mar 20 2020 3.28 0.07 2.18% 3.22 3.55 3.22 258,400
Mar 19 2020 3.21 0.15 4.9% 3.00 3.25 2.92 328,789
Mar 18 2020 3.06 -0.54 -15.0% 3.32 3.50 3.01 546,106
Mar 17 2020 3.60 -0.19 -5.01% 3.77 3.8737 3.54 586,057
Mar 16 2020 3.79 -0.13 -3.32% 3.61 3.9167 3.60 674,890
Mar 13 2020 3.92 0.15 3.98% 3.99 4.0254 3.77 293,159
Mar 12 2020 3.77 -0.76 -16.78% 4.17 4.28 3.70 352,939
Mar 11 2020 4.53 -0.33 -6.79% 4.77 4.86 4.53 303,283
Mar 10 2020 4.86 0.34 7.52% 5.01 5.01 4.70 257,078
Mar 09 2020 4.52 -0.72 -13.74% 4.75 5.145 4.28 494,443
Mar 06 2020 5.24 -0.18 -3.32% 5.23 5.24 5.14 153,264
Mar 05 2020 5.42 0.00 0.0% 5.42 5.42 5.42 0
Mar 04 2020 5.42 0.14 2.65% 5.34 5.42 5.30 185,699
Mar 03 2020 5.28 0.01 0.19% 5.36 5.37 5.20 180,946
Mar 02 2020 5.27 0.21 4.15% 5.08 5.29 5.08 256,203
See More Historical Prices »


Your Recent History
NYSE
EOD
Wells Farg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.