EOD

Wells Fargo Global Divid... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Wells Fargo Global Dividend Opportunity Fund EOD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.89% 5.59 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.65 5.59 5.66 5.59 5.64
more quote information »

EOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.755.785.5155.61199,289-0.16-2.78%
1 Month5.896.005.5155.79150,934-0.30-5.09%
3 Months5.806.005.5155.82129,154-0.21-3.62%
6 Months5.146.025.045.64190,8200.458.75%
1 Year4.156.024.035.21203,8761.4434.7%
3 Years5.396.022.925.05178,4480.203.71%
5 Years5.766.512.925.35175,440-0.17-2.95%

EOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 5.59 -0.05 -0.89% 5.65 5.66 5.59 129,509
Sep 23 2021 5.64 0.03 0.53% 5.64 5.6737 5.625 198,647
Sep 22 2021 5.61 0.02 0.36% 5.61 5.65 5.60 105,595
Sep 21 2021 5.59 0.03 0.54% 5.57 5.61 5.56 149,399
Sep 20 2021 5.56 -0.15 -2.63% 5.64 5.71 5.515 392,538
Sep 17 2021 5.71 -0.05 -0.87% 5.75 5.78 5.68 150,265
Sep 16 2021 5.76 -0.03 -0.52% 5.79 5.7901 5.75 171,938
Sep 15 2021 5.79 -0.04 -0.69% 5.82 5.83 5.79 245,096
Sep 14 2021 5.83 -0.03 -0.51% 5.86 5.90 5.81 127,256
Sep 13 2021 5.86 -0.06 -1.01% 5.80 5.88 5.80 169,703
Sep 10 2021 5.92 0.01 0.17% 5.93 5.9607 5.91 132,841
Sep 09 2021 5.91 0.00 0.0% 5.89 5.93 5.89 129,954
Sep 08 2021 5.91 -0.02 -0.34% 5.93 6.00 5.88 100,648
Sep 07 2021 5.93 -0.07 -1.17% 6.00 6.00 5.92 172,048
Sep 03 2021 6.00 0.06 1.01% 5.92 6.00 5.92 100,259
Sep 02 2021 5.94 -0.02 -0.34% 5.96 5.96 5.90 98,183
Sep 01 2021 5.96 0.02 0.34% 5.95 5.96 5.94 77,996
Aug 31 2021 5.94 0.06 1.02% 5.91 5.94 5.90 109,589
Aug 30 2021 5.88 -0.02 -0.34% 5.89 5.90 5.87 109,919
Aug 27 2021 5.90 0.02 0.34% 5.89 5.9181 5.86 125,871
See More Historical Prices »


Your Recent History
NYSE
EOD
Wells Farg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.