EOD

Wells Fargo Global Divid... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Wells Fargo Global Dividend Opportunity Fund EOD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.27 07:00:00
Close Price Low Price High Price Open Price Previous Close
4.27
more quote information »

EOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.374.404.214.31189,774-0.10-2.29%
1 Month4.664.664.214.45242,730-0.39-8.37%
3 Months4.384.854.094.45161,438-0.11-2.51%
6 Months3.204.852.9854.22170,8301.0733.44%
1 Year5.485.862.924.74178,806-1.21-22.08%
3 Years6.286.342.925.24163,050-2.01-32.01%
5 Years6.036.522.925.51175,351-1.76-29.19%

EOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 4.27 -0.01 -0.23% 4.25 4.27 4.21 228,588
Sep 21 2020 4.28 -0.08 -1.83% 4.27 4.28 4.21 272,858
Sep 18 2020 4.36 0.02 0.46% 4.33 4.36 4.31 62,796
Sep 17 2020 4.34 -0.03 -0.69% 4.35 4.36 4.31 149,512
Sep 16 2020 4.37 0.01 0.23% 4.37 4.40 4.32 235,117
Sep 15 2020 4.36 -0.01 -0.23% 4.36 4.41 4.33 324,381
Sep 14 2020 4.37 0.01 0.23% 4.38 4.38 4.30 284,024
Sep 11 2020 4.3599 -0.14 -3.11% 4.36 4.47 4.31 302,775
Sep 10 2020 4.50 0.00 0.0% 4.53 4.56 4.46 515,821
Sep 09 2020 4.50 0.04 0.9% 4.46 4.519 4.45 359,222
Sep 08 2020 4.46 -0.04 -0.89% 4.47 4.49 4.40 244,515
Sep 04 2020 4.50 -0.03 -0.66% 4.53 4.53 4.42 262,297
Sep 03 2020 4.53 -0.08 -1.74% 4.60 4.65 4.4783 268,396
Sep 02 2020 4.61 0.02 0.44% 4.60 4.61 4.54 267,352
Sep 01 2020 4.59 0.01 0.22% 4.57 4.61 4.55 109,859
Aug 31 2020 4.58 0.00 0.0% 4.59 4.60 4.56 106,951
Aug 28 2020 4.58 -0.03 -0.65% 4.58 4.6099 4.545 184,531
Aug 27 2020 4.61 0.03 0.66% 4.60 4.62 4.55 121,127
Aug 26 2020 4.58 -0.03 -0.65% 4.66 4.66 4.57 230,088
Aug 25 2020 4.61 0.03 0.66% 4.60 4.62 4.56 129,226
Aug 24 2020 4.58 0.02 0.44% 4.58 4.60 4.55 187,750
See More Historical Prices »


Your Recent History
NYSE
EOD
Wells Farg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.