Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allspring Global Dividend Opportunity Fund | EOD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.53 | 4.52 | 4.56 | 4.53 |
EOD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.52 | 4.56 | 4.42 | 4.46 | 101,514 | 0.0321 | 0.71% |
1 Month | 4.66 | 4.90 | 4.42 | 4.67 | 185,176 | -0.1079 | -2.32% |
3 Months | 4.40 | 4.90 | 4.33 | 4.58 | 141,342 | 0.1521 | 3.46% |
6 Months | 3.90 | 4.90 | 3.73 | 4.40 | 125,386 | 0.6521 | 16.72% |
1 Year | 4.35 | 4.90 | 3.73 | 4.32 | 108,255 | 0.2021 | 4.65% |
3 Years | 5.49 | 6.16 | 3.73 | 5.02 | 127,277 | -0.9379 | -17.08% |
5 Years | 5.24 | 6.16 | 2.92 | 4.96 | 148,690 | -0.6879 | -13.13% |
EOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 4.53 | 0.07 | 1.57% | 4.47 | 4.545 | 4.46 | 83,477 |
Apr 22 2024 | 4.46 | 0.04 | 0.90% | 4.42 | 4.50 | 4.42 | 60,902 |
Apr 19 2024 | 4.42 | -0.03 | -0.67% | 4.45 | 4.475 | 4.42 | 134,936 |
Apr 18 2024 | 4.45 | -0.01 | -0.22% | 4.47 | 4.50 | 4.45 | 109,366 |
Apr 17 2024 | 4.46 | -0.05 | -1.11% | 4.52 | 4.52 | 4.46 | 118,890 |
Apr 16 2024 | 4.51 | 0.03 | 0.67% | 4.47 | 4.52 | 4.47 | 131,929 |
Apr 15 2024 | 4.48 | -0.06 | -1.32% | 4.58 | 4.61 | 4.48 | 138,036 |
Apr 12 2024 | 4.54 | -0.12 | -2.58% | 4.62 | 4.63 | 4.54 | 111,270 |
Apr 11 2024 | 4.66 | 0.05 | 1.08% | 4.63 | 4.6658 | 4.6199 | 179,271 |
Apr 10 2024 | 4.61 | -0.09 | -1.91% | 4.66 | 4.69 | 4.61 | 131,460 |
Apr 09 2024 | 4.70 | -0.03 | -0.63% | 4.75 | 4.78 | 4.68 | 120,863 |
Apr 08 2024 | 4.73 | 0.03 | 0.64% | 4.71 | 4.77 | 4.66 | 169,157 |
Apr 05 2024 | 4.70 | 0.06 | 1.29% | 4.65 | 4.71 | 4.65 | 88,945 |
Apr 04 2024 | 4.64 | -0.04 | -0.85% | 4.70 | 4.73 | 4.63 | 147,995 |
Apr 03 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.655 | 139,192 |
Apr 02 2024 | 4.68 | -0.05 | -1.06% | 4.72 | 4.74 | 4.66 | 206,901 |
Apr 01 2024 | 4.73 | -0.07 | -1.46% | 4.83 | 4.83 | 4.73 | 202,378 |
Mar 28 2024 | 4.80 | 0.10 | 2.13% | 4.68 | 4.90 | 4.67 | 1,025,409 |
Mar 27 2024 | 4.70 | 0.04 | 0.86% | 4.66 | 4.71 | 4.66 | 244,842 |
Mar 26 2024 | 4.66 | 0.02 | 0.43% | 4.64 | 4.67 | 4.64 | 137,794 |
Mar 25 2024 | 4.64 | -0.03 | -0.64% | 4.65 | 4.67 | 4.62 | 161,527 |