News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 19.51 | -0.09 | -0.46 | 19.49 | 19.59 | 19.4351 | 67603 |
| 1732664400 | 19.6 | -0.03 | -0.13 | 19.58 | 19.6 | 19.3312 | 80860 |
| 1732578000 | 19.625 | 0.15 | 0.74 | 19.67 | 19.75 | 19.58 | 54899 |
| 1732318800 | 19.48 | 0.1 | 0.52 | 19.48 | 19.51 | 19.42 | 66644 |
| 1732232400 | 19.38 | 0.17 | 0.88 | 19.25 | 19.48 | 19.2265 | 91046 |
| 1732146000 | 19.2101 | -0.15 | -0.77 | 19.26 | 19.28 | 19.17 | 70708 |
| 1732059600 | 19.36 | -0.14 | -0.72 | 19.54 | 19.55 | 19.2611 | 85448 |
| 1731973200 | 19.5 | -0.13 | -0.66 | 19.63 | 19.6904 | 19.44 | 67919 |
| 1731714000 | 19.63 | -0.02 | -0.10 | 19.59 | 19.65 | 19.48 | 50052 |
| 1731627600 | 19.65 | 0.11 | 0.56 | 19.6 | 19.65 | 19.51 | 185098 |
| 1731541200 | 19.54 | 0 | 0.00 | 19.64 | 19.71 | 19.48 | 67798 |
| 1731454800 | 19.54 | -0.26 | -1.31 | 19.7 | 19.78 | 19.52 | 59402 |
| 1731368400 | 19.8 | -0.26 | -1.30 | 20.07 | 20.1096 | 19.72 | 74221 |
| 1731109200 | 20.06 | 0.21 | 1.06 | 19.89 | 20.08 | 19.82 | 77648 |
| 1731022800 | 19.85 | 0.18 | 0.92 | 19.64 | 19.92 | 19.61 | 103641 |
| 1730936400 | 19.67 | -0.36 | -1.80 | 19.83 | 19.83 | 19.6 | 60873 |
| 1730850000 | 20.03 | 0.25 | 1.26 | 19.88 | 20.04 | 19.8 | 100246 |
| 1730763600 | 19.78 | 0.18 | 0.92 | 19.69 | 19.865 | 19.57 | 43686 |
| 1730500800 | 19.6 | -0.21 | -1.06 | 19.92 | 19.92 | 19.52 | 82360 |
| 1730414400 | 19.81 | 0.01 | 0.05 | 19.8 | 19.86 | 19.63 | 175681 |
| 1730328000 | 19.8 | -0.01 | -0.05 | 19.91 | 20.045 | 19.75 | 74779 |
| 1730241600 | 19.81 | -0.09 | -0.45 | 19.75 | 19.9 | 19.61 | 76192 |
| 1730155200 | 19.9 | -0.01 | -0.05 | 20.02 | 20.06 | 19.8046 | 41327 |
| 1729896000 | 19.91 | -0.12 | -0.60 | 20.11 | 20.2 | 19.87 | 130151 |
| 1729809600 | 20.03 | -0.04 | -0.20 | 20.16 | 20.18 | 20 | 79089 |
| 1729723200 | 20.07 | -0.31 | -1.52 | 20.25 | 20.273 | 20 | 98398 |
| 1729636800 | 20.38 | 0.1 | 0.49 | 20.25 | 20.3839 | 20.07 | 77797 |
| 1729550400 | 20.28 | -0.25 | -1.22 | 20.45 | 20.47 | 20.05 | 85486 |
| 1729291200 | 20.53 | -0.09 | -0.44 | 20.64 | 20.68 | 20.53 | 43160 |
| 1729204800 | 20.62 | -0.03 | -0.17 | 20.62 | 20.64 | 20.4601 | 84071 |
| 1729118400 | 20.6546 | 0.15 | 0.75 | 20.62 | 20.7 | 20.5607 | 60258 |
| 1729032000 | 20.5 | 0.17 | 0.84 | 20.44 | 20.62 | 20.44 | 42311 |
| 1728945600 | 20.33 | 0.04 | 0.20 | 20.19 | 20.39 | 20.16 | 48311 |
| 1728686400 | 20.29 | 0.17 | 0.84 | 20.07 | 20.29 | 20.07 | 165908 |
| 1728600000 | 20.12 | -0.29 | -1.42 | 20.35 | 20.41 | 20.1 | 167875 |
| 1728513600 | 20.41 | -0.03 | -0.15 | 20.38 | 20.53 | 20.36 | 56397 |
| 1728427200 | 20.44 | 0.28 | 1.37 | 20.21 | 20.45 | 20.19 | 112343 |
| 1728340800 | 20.1637 | -0.38 | -1.83 | 20.48 | 20.48 | 20.14 | 132527 |
| 1728081600 | 20.54 | -0.15 | -0.72 | 20.62 | 20.62 | 20.45 | 94058 |
| 1727995200 | 20.69 | -0.12 | -0.58 | 20.8 | 20.86 | 20.64 | 108947 |
| 1727908800 | 20.81 | -0.01 | -0.05 | 20.82 | 20.85 | 20.69 | 129872 |
| 1727822400 | 20.82 | 0.06 | 0.29 | 20.9 | 20.94 | 20.68 | 147359 |
| 1727736000 | 20.76 | -0.31 | -1.47 | 21.06 | 21.13 | 20.76 | 236333 |
| 1727476800 | 21.07 | -0.02 | -0.09 | 21.14 | 21.18 | 21.07 | 67383 |
| 1727390400 | 21.09 | 0 | 0.00 | 21.13 | 21.144012 | 21 | 65977 |
| 1727304000 | 21.09 | 0.04 | 0.19 | 21.05 | 21.17 | 21.04 | 42372 |
| 1727217600 | 21.05 | 0.06 | 0.29 | 20.94 | 21.09 | 20.89 | 60641 |
| 1727131200 | 20.99 | 0 | 0.00 | 21.04 | 21.0506 | 20.88 | 71499 |
| 1726872000 | 20.99 | -0.01 | -0.05 | 20.98 | 21.04 | 20.87 | 47917 |
| 1726785600 | 21 | 0.13 | 0.62 | 20.93 | 21.07 | 20.89 | 60155 |
| 1726699200 | 20.87 | -0.03 | -0.14 | 20.91 | 21.02 | 20.81 | 97785 |
| 1726612800 | 20.9 | 0 | 0.00 | 20.97 | 21.0499 | 20.8 | 111206 |
| 1726526400 | 20.9 | 0.33 | 1.60 | 20.64 | 20.93 | 20.595 | 122704 |
| 1726267200 | 20.57 | 0.24 | 1.18 | 20.39 | 20.59 | 20.32 | 135145 |
| 1726180800 | 20.33 | 0.14 | 0.69 | 20.2 | 20.33 | 20.18 | 81885 |
| 1726094400 | 20.19 | -0.01 | -0.05 | 20.16 | 20.2 | 20.1 | 78565 |
| 1726008000 | 20.2 | 0.04 | 0.20 | 20.16 | 20.22 | 20.04 | 110842 |
| 1725921600 | 20.16 | -0.02 | -0.10 | 20.19 | 20.33 | 20.14 | 223625 |
| 1725662400 | 20.18 | -0.11 | -0.54 | 20.33 | 20.39 | 20.08 | 45060 |
| 1725576000 | 20.29 | 0.2 | 1.00 | 20.18 | 20.3 | 20.17 | 48009 |
| 1725489600 | 20.09 | 0.16 | 0.80 | 19.94 | 20.21 | 19.94 | 72082 |
| 1725403200 | 19.93 | 0.01 | 0.05 | 19.92 | 19.96 | 19.7901 | 35104 |
| 1725057600 | 19.92 | -0.26 | -1.29 | 19.96 | 19.98 | 19.78 | 106480 |
| 1724971200 | 20.18 | 0.12 | 0.60 | 20.11 | 20.18 | 20.0459 | 58349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
