WMK

Weis Markets Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Weis Markets Inc WMK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.40 -0.53% 75.02 16:00:06
Open Price Low Price High Price Close Price Prev Close
76.07 74.74 76.07 75.02 75.42
more quote information »

WMK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.8276.0771.5574.4263,1283.204.46%
1 Month73.3977.5371.5574.4781,0041.632.22%
3 Months74.0286.75571.5577.7883,8111.001.35%
6 Months66.0286.75558.4072.9571,6679.0013.63%
1 Year52.1086.75550.7865.0270,62822.9243.99%
3 Years36.4186.75532.440151.5991,86438.61106.04%
5 Years48.6386.75531.2648.5591,24526.3954.27%

WMK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 75.02 -0.40 -0.53% 76.07 76.07 74.74 50,302
Jun 27 2022 75.42 0.74 0.99% 75.32 75.97 74.90 39,198
Jun 24 2022 74.68 0.75 1.01% 74.34 75.10 73.78 114,875
Jun 23 2022 73.93 0.88 1.2% 73.13 74.825 73.13 48,248
Jun 22 2022 73.05 -2.09 -2.78% 74.51 74.89 72.93 60,422
Jun 21 2022 75.14 3.44 4.8% 71.82 75.64 71.55 52,896
Jun 17 2022 71.70 -4.72 -6.18% 76.63 76.735 71.66 144,130
Jun 16 2022 76.42 -0.40 -0.52% 76.00 77.53 75.30 75,422
Jun 15 2022 76.82 2.50 3.36% 75.03 77.285 75.03 77,311
Jun 14 2022 74.32 1.97 2.72% 72.24 74.78 72.24 55,941
Jun 13 2022 72.35 -1.15 -1.56% 73.08 74.15 71.99 75,530
Jun 10 2022 73.50 -0.25 -0.34% 73.19 74.16 73.03 51,482
Jun 09 2022 73.75 -1.05 -1.4% 74.60 74.91 73.65 74,499
Jun 08 2022 74.80 -0.80 -1.06% 75.61 76.10 74.80 93,761
Jun 07 2022 75.60 0.23 0.31% 75.11 75.715 75.00 78,848
Jun 06 2022 75.37 -0.39 -0.51% 76.14 76.39 75.17 80,438
Jun 03 2022 75.76 -0.99 -1.29% 76.59 77.1002 75.39 66,912
Jun 02 2022 76.75 2.44 3.28% 74.74 77.32 73.41 93,560
Jun 01 2022 74.31 0.79 1.07% 73.99 74.37 72.69 136,702
May 31 2022 73.52 -0.49 -0.66% 73.39 74.46 72.84 118,899
May 30 2022 74.01 0.00 0.0% 74.01 74.01 74.01 0
See More Historical Prices »


Your Recent History
NYSE
WMK
Weis Marke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.