ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Weis Markets Inc

Weis Markets Inc (WMK)

71.18
0.79
( 1.12% )
Updated: 13:20:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.042128914478371.2172.81569.656535371.52700807CS
45.538.4234577303965.6572.81562.817942068.93432616CS
12-2.55-3.4585650345973.7374.0962.817735569.33354512CS
264.747.13425647266.4476.3362.757457868.73129984CS
529.2214.880568108561.9676.622659.588340066.64303702CS
1569.1614.769429216462.0295.5758.71018364470.65281489CS
26033.588.90658174137.6895.5732.44019017161.96446998CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173992200070.39-0.78-1.1070.6371.170.29556795
173957640071.17-1.24-1.7172.7872.81571.1659354
173949000072.410.660.9272.2972.7371.40580870
173940360071.75-0.01-0.0171.2171.7970.820564391
173931720071.761.52.1368.4871.7668.4863403
173923080070.260.751.0869.370.3869.021862238
173897160069.51-1.32-1.8670.4570.66567.52109463
173888520070.830.851.2170.2671.187869.13234756
173879880069.980.751.0869.4969.9968.9642597
173871240069.231.42.0667.5769.3767.5736540
173862600067.830.270.4066.98999968.4566.965026
173836680067.56-0.42-0.6267.5868.2366.2273429
173828040067.980.10.1568.4668.68567.48113901
173819400067.881.762.6665.8768.5565.4798407
173810760066.12-0.09-0.1466.4866.59999965.62999947947
173802120066.2099991.943.0263.6866.4563.6885516
173776200064.2699991.352.1563.3164.34999962.9662225
173767560062.9200.0062.9262.9262.920
173758920062.92-3.17-4.8065.6565.6562.8176612
173750280066.09-0.48-0.7266.5867.466.0458897
173715720066.569999-0.82-1.2267.6567.76566.44499963598
173707080067.390.250.3767.1167.5566.6865909
173698440067.140.390.5867.6767.6966.469345
173689800066.750.320.4866.367.2366.0676272
173681160066.430.370.5665.5166.6765.5191489
173655240066.06-0.97-1.4566.1166.565.4473783
173637960067.030.550.8365.70999967.0364.4353905
173629320066.48-0.22-0.3366.7567.4765.606562709
173620680066.7-1.35-1.9867.9568.266695061
173594760068.05-0.46-0.6768.4468.9167.99557162
173586120068.510.791.1767.8768.7867.3551164
173568840067.720.220.3367.5568.86567.5165520
173560200067.5-0.61-0.9068.2768.2766.95999948364
173534280068.11-1.08-1.5668.5869.3767.9664490
173525640069.190.691.0168.1169.2267.94546544
173507784068.50.610.9068.0668.5167.4129821
173499720067.89-1.21-1.7568.6668.8167.5355559
173473800069.1-1.13-1.6169.7370.65568.77169745
173465160070.230.150.2170.2170.9469.5767656
173456520070.08-1.34-1.8871.3472.34569.4192082
173447880071.420.080.1171.3871.8870.8143779
173439240071.340.150.2170.971.60570.50561356
173413320071.19-1.55-2.1373.2373.2371.0361448
173404680072.740.560.7872.473.1771.75555834
173396040072.180.220.3172.5273.1671.6783400
173387400071.961.371.9470.9972.4669.51596221
173378760070.590.190.2770.2271.4770.1854386
173352840070.4-0.59-0.8370.8971.369.8457351
173344200070.99-0.32-0.4570.9971.4470.12125893
173335560071.31-0.4-0.5671.3472.01570.55253180
173326920071.71-1.36-1.8673.1473.1471.5872959
173318280073.070.240.3372.773.5272.35574764
173291784072.830.040.0574.0974.0972.6539623
173275080072.79-0.22-0.3073.7374.0772.2572243
173266440073.01-0.76-1.0373.273.4271.3987243
173257800073.772.092.9272.0574.7771.79106984
173231880071.680.931.317172.0370.4153306
173223240070.750.640.9170.7571.30569.9344496
173214600070.110.270.3969.6670.2768.682397
173205960069.84-0.58-0.8269.770.969.4666460

Your Recent History

Delayed Upgrade Clock