Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weis Markets Inc | WMK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.45 | 2.31% | 64.34 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.51 | 62.50 | 64.48 | 64.34 | 62.89 |
WMK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.54 | 64.605 | 61.98 | 62.90 | 109,067 | 1.80 | 2.88% |
| 1 Month | 63.53 | 64.82 | 60.39 | 62.70 | 90,240 | 0.81 | 1.27% |
| 3 Months | 61.21 | 67.53 | 58.87 | 62.57 | 103,881 | 3.13 | 5.11% |
| 6 Months | 65.20 | 68.47 | 58.78 | 62.86 | 95,093 | -0.86 | -1.32% |
| 1 Year | 86.02 | 86.78 | 58.75 | 64.61 | 100,214 | -21.68 | -25.20% |
| 3 Years | 53.01 | 95.57 | 49.66 | 67.72 | 83,119 | 11.33 | 21.37% |
| 5 Years | 41.49 | 95.57 | 32.4401 | 57.72 | 90,665 | 22.85 | 55.07% |
WMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 64.34 | 1.45 | 2.31% | 62.51 | 64.48 | 62.50 | 91,460 |
| Apr 23 2024 | 62.89 | 0.31 | 0.50% | 62.46 | 63.10 | 62.46 | 91,908 |
| Apr 22 2024 | 62.58 | -1.91 | -2.96% | 64.23 | 64.23 | 62.495 | 203,381 |
| Apr 19 2024 | 64.49 | 1.83 | 2.92% | 62.63 | 64.605 | 62.46 | 67,705 |
| Apr 18 2024 | 62.66 | -0.01 | -0.02% | 62.40 | 63.30 | 62.40 | 72,370 |
| Apr 17 2024 | 62.67 | 0.52 | 0.84% | 62.54 | 63.37 | 61.98 | 109,971 |
| Apr 16 2024 | 62.15 | 0.46 | 0.75% | 61.45 | 62.66 | 60.91 | 128,899 |
| Apr 15 2024 | 61.69 | 0.09 | 0.15% | 61.59 | 62.35 | 60.73 | 81,933 |
| Apr 12 2024 | 61.60 | -0.55 | -0.88% | 62.01 | 62.01 | 60.92 | 82,043 |
| Apr 11 2024 | 62.15 | 0.39 | 0.63% | 62.03 | 62.25 | 61.59 | 51,835 |
| Apr 10 2024 | 61.76 | -0.27 | -0.44% | 61.15 | 61.79 | 60.39 | 97,558 |
| Apr 09 2024 | 62.03 | 0.05 | 0.08% | 62.06 | 62.235 | 61.49 | 70,596 |
| Apr 08 2024 | 61.98 | -0.40 | -0.64% | 62.33 | 62.62 | 61.83 | 72,226 |
| Apr 05 2024 | 62.38 | -0.32 | -0.51% | 62.70 | 62.70 | 61.94 | 90,628 |
| Apr 04 2024 | 62.70 | 0.04 | 0.06% | 63.01 | 63.24 | 62.10 | 86,535 |
| Apr 03 2024 | 62.66 | -0.64 | -1.01% | 63.04 | 63.53 | 62.29 | 94,635 |
| Apr 02 2024 | 63.30 | -0.56 | -0.88% | 63.62 | 63.94 | 62.89 | 59,493 |
| Apr 01 2024 | 63.86 | -0.54 | -0.84% | 64.82 | 64.82 | 63.49 | 70,961 |
| Mar 28 2024 | 64.40 | 0.49 | 0.77% | 63.92 | 64.685 | 63.88 | 106,228 |
| Mar 27 2024 | 63.91 | 0.72 | 1.14% | 63.53 | 64.0522 | 63.17 | 75,661 |
| Mar 26 2024 | 63.19 | 0.02 | 0.03% | 63.45 | 63.95 | 63.02 | 52,523 |
| Mar 25 2024 | 63.17 | -0.75 | -1.17% | 64.27 | 64.30 | 63.0993 | 57,027 |
