WEC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 81.18 | 2.53 | 3.22% | 79.12 | 81.19 | 78.95 | 2,501,112 |
Mar 26 2024 | 78.65 | -1.25 | -1.56% | 79.84 | 80.045 | 78.50 | 2,329,759 |
Mar 25 2024 | 79.90 | -0.11 | -0.14% | 80.18 | 80.57 | 79.40 | 1,714,268 |
Mar 22 2024 | 80.01 | -0.03 | -0.04% | 80.69 | 80.70 | 79.78 | 1,318,606 |
Mar 21 2024 | 80.04 | -0.52 | -0.65% | 80.65 | 80.97 | 79.79 | 1,636,040 |
Mar 20 2024 | 80.56 | -0.44 | -0.54% | 80.77 | 81.56 | 80.21 | 1,296,608 |
Mar 19 2024 | 81.00 | -0.02 | -0.02% | 81.33 | 81.95 | 80.71 | 2,101,836 |
Mar 18 2024 | 81.02 | 0.24 | 0.30% | 80.76 | 81.57 | 80.36 | 2,380,141 |
Mar 15 2024 | 80.78 | 0.40 | 0.50% | 79.79 | 81.04 | 79.79 | 3,962,810 |
Mar 14 2024 | 80.38 | -0.39 | -0.48% | 80.37 | 80.625 | 79.33 | 2,339,889 |
Mar 13 2024 | 80.77 | -0.24 | -0.30% | 81.28 | 81.91 | 80.59 | 1,475,557 |
Mar 12 2024 | 81.01 | -1.09 | -1.33% | 82.11 | 82.26 | 80.66 | 1,528,511 |
Mar 11 2024 | 82.10 | 0.42 | 0.51% | 81.87 | 82.76 | 81.41 | 1,356,335 |
Mar 08 2024 | 81.68 | 0.13 | 0.16% | 81.94 | 82.17 | 80.94 | 1,505,931 |
Mar 07 2024 | 81.55 | 0.33 | 0.41% | 81.81 | 82.17 | 81.38 | 1,821,815 |
Mar 06 2024 | 81.22 | 1.49 | 1.87% | 80.41 | 81.50 | 80.3416 | 1,835,596 |
Mar 05 2024 | 79.73 | 0.01 | 0.01% | 80.10 | 81.105 | 79.28 | 2,505,104 |
Mar 04 2024 | 79.72 | 1.33 | 1.70% | 77.91 | 80.02 | 77.78 | 2,004,316 |
Mar 01 2024 | 78.39 | -0.10 | -0.13% | 78.21 | 78.49 | 76.78 | 2,399,892 |
Feb 29 2024 | 78.49 | 1.29 | 1.67% | 77.56 | 79.04 | 77.19 | 3,807,307 |
Feb 28 2024 | 77.20 | -0.26 | -0.34% | 77.30 | 77.945 | 77.09 | 1,687,941 |
Feb 27 2024 | 77.46 | 0.91 | 1.19% | 76.86 | 77.545 | 76.50 | 1,610,394 |
Feb 26 2024 | 76.55 | -2.31 | -2.93% | 78.24 | 78.26 | 76.52 | 1,775,245 |
Feb 23 2024 | 78.86 | 0.61 | 0.78% | 78.45 | 79.41 | 78.15 | 1,457,996 |
Feb 22 2024 | 78.25 | -1.04 | -1.31% | 78.67 | 78.90 | 77.70 | 1,880,036 |
Feb 21 2024 | 79.29 | 1.29 | 1.65% | 78.48 | 79.33 | 77.94 | 1,313,458 |
Feb 20 2024 | 78.00 | -0.07 | -0.09% | 78.18 | 79.42 | 77.85 | 1,586,640 |
Feb 16 2024 | 78.07 | 0.07 | 0.09% | 77.57 | 78.43 | 77.24 | 1,789,180 |
Feb 15 2024 | 78.00 | 1.35 | 1.76% | 77.00 | 78.02 | 76.87 | 2,341,783 |
Feb 14 2024 | 76.65 | 0.19 | 0.25% | 76.36 | 76.90 | 76.13 | 1,493,125 |
Feb 13 2024 | 76.46 | -1.91 | -2.44% | 77.34 | 77.88 | 75.126 | 2,442,742 |
Feb 12 2024 | 78.37 | 0.82 | 1.06% | 77.54 | 78.405 | 77.16 | 2,250,761 |
Feb 09 2024 | 77.55 | 0.15 | 0.19% | 77.09 | 77.735 | 76.95 | 2,176,147 |
Feb 08 2024 | 77.40 | -0.76 | -0.97% | 77.84 | 78.02 | 76.80 | 2,264,368 |
Feb 07 2024 | 78.16 | -0.18 | -0.23% | 78.65 | 78.68 | 77.70 | 1,662,621 |
Feb 06 2024 | 78.34 | 0.31 | 0.40% | 77.97 | 78.63 | 77.65 | 1,767,605 |
Feb 05 2024 | 78.03 | -1.83 | -2.29% | 79.20 | 79.20 | 77.97 | 2,068,000 |
Feb 02 2024 | 79.86 | -1.92 | -2.35% | 79.89 | 80.695 | 79.22 | 2,560,148 |
Feb 01 2024 | 81.78 | 1.02 | 1.26% | 79.45 | 82.065 | 79.07 | 4,311,415 |
Jan 31 2024 | 80.76 | 0.00 | 0.00% | 81.48 | 81.645 | 80.24 | 12,843,039 |
Jan 30 2024 | 80.76 | 0.31 | 0.39% | 80.38 | 81.235 | 79.69 | 2,198,862 |
Jan 29 2024 | 80.45 | 0.58 | 0.73% | 79.87 | 80.89 | 79.44 | 2,784,577 |
Jan 26 2024 | 79.87 | -0.14 | -0.17% | 80.20 | 80.6368 | 79.47 | 2,386,241 |
Jan 25 2024 | 80.01 | 0.95 | 1.20% | 79.79 | 80.195 | 79.071 | 2,141,613 |
Jan 24 2024 | 79.06 | -0.69 | -0.87% | 80.41 | 80.58 | 78.74 | 2,772,929 |
Jan 23 2024 | 79.75 | 0.27 | 0.34% | 79.47 | 79.97 | 79.14 | 1,748,096 |
Jan 22 2024 | 79.48 | -0.55 | -0.69% | 80.06 | 80.72 | 79.16 | 2,355,732 |
Jan 19 2024 | 80.03 | -0.37 | -0.46% | 80.71 | 80.74 | 79.85 | 2,205,934 |
Jan 18 2024 | 80.40 | -0.91 | -1.12% | 81.00 | 81.0332 | 79.7001 | 2,695,046 |
Jan 17 2024 | 81.31 | -1.26 | -1.53% | 81.88 | 83.17 | 81.01 | 2,078,264 |
Jan 16 2024 | 82.57 | -0.22 | -0.27% | 82.51 | 82.99 | 82.14 | 2,893,779 |
Jan 12 2024 | 82.79 | 0.67 | 0.82% | 82.86 | 83.2895 | 82.465 | 1,990,980 |
Jan 11 2024 | 82.12 | -3.47 | -4.05% | 85.33 | 85.33 | 80.86 | 3,458,213 |
Jan 10 2024 | 85.59 | 0.26 | 0.30% | 85.29 | 85.94 | 85.04 | 1,636,011 |
Jan 09 2024 | 85.33 | -0.24 | -0.28% | 85.07 | 85.7399 | 84.60 | 1,817,621 |
Jan 08 2024 | 85.57 | -0.67 | -0.78% | 86.00 | 86.10 | 85.00 | 2,677,193 |
Jan 05 2024 | 86.24 | 0.32 | 0.37% | 85.76 | 86.65 | 85.36 | 1,578,739 |
Jan 04 2024 | 85.92 | -0.69 | -0.80% | 85.74 | 86.89 | 85.57 | 2,326,624 |
Jan 03 2024 | 86.61 | 0.29 | 0.34% | 86.61 | 86.77 | 85.745 | 1,979,704 |
Jan 02 2024 | 86.32 | 2.15 | 2.55% | 84.00 | 86.34 | 83.75 | 2,582,660 |
Dec 29 2023 | 84.17 | 0.12 | 0.14% | 83.60 | 84.32 | 83.56 | 1,359,935 |