WEBR

Weber Historical Data

WEBR Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 6.62 -0.03 -0.45% 6.57 6.80 6.51 389,116
Nov 28 2022 6.65 -0.10 -1.48% 6.74 6.995 6.56 331,154
Nov 25 2022 6.75 0.00 +0.00% 6.86 6.968 6.63 0
Nov 25 2022 6.75 -0.20 -2.88% 6.86 6.968 6.63 210,536
Nov 24 2022 6.95 0.00 +0.00% 6.92 7.07 6.90 0
Nov 23 2022 6.95 0.05 0.72% 6.92 7.07 6.90 137,619
Nov 22 2022 6.90 0.13 1.92% 6.78 6.91 6.65 181,335
Nov 22 2022 6.77 0.01 0.15% 6.78 6.78 6.65 79,774
Nov 21 2022 6.76 -0.67 -9.02% 7.32 7.39 6.69 227,634
Nov 18 2022 7.43 0.13 1.78% 7.47 7.55 7.29 393,086
Nov 17 2022 7.30 0.15 2.1% 7.04 7.33 7.0153 218,952
Nov 16 2022 7.15 -0.07 -0.97% 7.10 7.18 6.99 273,481
Nov 15 2022 7.22 0.24 3.44% 7.12 7.40 7.12 342,157
Nov 14 2022 6.98 -0.04 -0.57% 6.99 7.11 6.76 1,078,916
Nov 11 2022 7.02 0.37 5.56% 6.71 7.67 6.64 1,444,971
Nov 10 2022 6.65 0.25 3.91% 6.61 6.725 6.55 400,127
Nov 09 2022 6.40 -0.48 -6.98% 6.83 6.88 5.96 1,431,532
Nov 08 2022 6.88 0.04 0.58% 6.86 6.94 6.71 255,335
Nov 07 2022 6.84 -0.11 -1.58% 6.97 6.97 6.80 238,151
Nov 04 2022 6.95 0.00 +0.00% 6.81 7.04 6.64 0
Nov 04 2022 6.95 0.08 1.16% 6.81 7.04 6.64 385,607
Nov 03 2022 6.87 0.20 3.0% 6.73 6.94 6.62 371,557
Nov 02 2022 6.67 -0.18 -2.63% 6.80 6.905 6.64 437,396
Nov 01 2022 6.85 0.19 2.85% 6.75 6.91 6.67 461,780
Oct 31 2022 6.66 -0.06 -0.89% 6.70 6.78 6.60 519,391
Oct 28 2022 6.72 -0.06 -0.88% 6.70 6.89 6.6615 368,896
Oct 27 2022 6.78 0.07 1.04% 6.68 6.92 6.67 533,963
Oct 26 2022 6.71 0.15 2.29% 6.74 6.91 6.50 1,766,800
Oct 25 2022 6.56 1.53 30.42% 6.48 7.28 6.41 12,350,580
Oct 24 2022 5.03 -0.21 -4.01% 5.20 5.22 4.82 926,646
Oct 21 2022 5.24 0.05 0.96% 5.15 5.27 4.92 457,962
Oct 20 2022 5.19 -0.02 -0.38% 5.24 5.2899 5.035 590,960
Oct 19 2022 5.21 -0.73 -12.29% 5.94 5.95 5.00 1,156,731
Oct 18 2022 5.94 -0.02 -0.34% 6.09 6.25 5.88 696,217
Oct 17 2022 5.96 0.01 0.17% 6.03 6.19 5.88 539,837
Oct 14 2022 5.95 -0.32 -5.1% 6.40 6.46 5.92 716,348
Oct 13 2022 6.27 -0.31 -4.71% 6.30 6.54 6.1501 657,884
Oct 12 2022 6.58 -0.61 -8.48% 7.00 7.09 6.55 736,296
Oct 11 2022 7.19 -0.16 -2.18% 7.30 8.74 6.68 3,695,515
Oct 10 2022 7.35 -0.16 -2.13% 7.51 7.5199 7.25 271,535
Oct 07 2022 7.51 0.02 0.27% 7.38 7.62 7.20 689,053
Oct 06 2022 7.49 0.08 1.08% 7.42 7.55 7.1633 626,088
Oct 05 2022 7.41 0.21 2.92% 7.07 7.5783 6.9576 874,437
Oct 04 2022 7.20 0.36 5.26% 7.01 7.28 6.78 686,391
Oct 03 2022 6.84 0.27 4.11% 6.64 7.08 6.37 810,730
Sep 30 2022 6.57 0.09 1.39% 6.37 6.7199 6.3301 422,270
Sep 29 2022 6.48 -0.25 -3.71% 6.61 6.73 6.24 775,071
Sep 28 2022 6.73 0.23 3.54% 6.44 6.9427 6.40 894,353
Sep 27 2022 6.50 0.14 2.2% 6.41 6.63 6.25 584,763
Sep 26 2022 6.36 -0.18 -2.75% 6.31 6.73 6.28 629,246
Sep 23 2022 6.54 0.28 4.47% 6.12 6.57 6.06 938,474
Sep 22 2022 6.26 0.05 0.81% 6.16 6.52 6.01 743,213
Sep 21 2022 6.21 -0.18 -2.82% 6.35 6.48 6.18 550,203
Sep 20 2022 6.39 -0.11 -1.69% 6.48 6.60 6.32 641,637
Sep 19 2022 6.50 0.10 1.56% 6.29 6.55 6.22 724,448
Sep 16 2022 6.40 -0.15 -2.29% 6.35 6.525 6.2542 913,685
Sep 15 2022 6.55 -0.12 -1.8% 6.57 6.7978 6.53 693,873
Sep 14 2022 6.67 0.00 0.0% 6.68 6.80 6.42 690,750
Sep 13 2022 6.67 -0.49 -6.84% 6.78 6.95 6.43 1,324,371
Sep 12 2022 7.16 0.32 4.68% 6.90 7.35 6.7676 1,255,208
Sep 09 2022 6.84 0.38 5.88% 6.54 7.10 6.47 1,545,735
Sep 08 2022 6.46 0.18 2.87% 6.20 6.65 6.08 1,966,956
Sep 07 2022 6.28 0.26 4.32% 5.98 6.3699 5.91 1,711,126
Sep 06 2022 6.02 -0.44 -6.81% 6.48 6.48 5.99 2,809,275
Sep 05 2022 6.46 0.00 +0.00% 6.67 6.88 6.23 0
Sep 02 2022 6.46 -0.09 -1.37% 6.67 6.88 6.23 2,456,971
Sep 01 2022 6.55 -0.63 -8.77% 7.01 7.12 6.41 3,119,602