Waste Connections, Inc. Stock Price - WCN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 92.88 ▲ 0.07 (0.08%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Waste Connections, Inc. WCN NYSE Ordinary Share US9410531001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.30 +3.69% 92.81 93.81 89.54 89.54 89.51 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,425 1,030,634 $ 93.1458 $ 96M 496.57k 64.32 - 93.81
Last Trade Time Type Quantity Stock Price Currency
16:24:52 formt 400 $92.88 USD
Industry Sector
Waste Management

Waste Connections, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.31B 175.73M $ 246.54M 1.61 55.80 174.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
817.62k $ 0.72 0.78% 40.2k 91.50%

more financials information »

Waste Connections, Inc. News

Historical WCN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.8493.8188.480.0000272k1M476k3.974.47%
1 Month87.5993.8187.420.0000209k1M386k5.225.96%
3 Months80.2193.8179.610.0000203k2M488k12.6015.71%
6 Months75.6993.8173.170.0000179k2M544k17.1222.62%
1 Year64.7093.8164.320.0000179k8M769k28.1143.45%
3 Years44.8293.8142.050.000008M713k47.99107.07%
5 Years31.9193.8128.700.000008M658k60.90190.85%

Waste Connections, Inc. Description

Waste Connections, Inc., is an integrated solid waste services company. It provides solid waste collection, transfer, disposal and recycling services in mostly secondary markets in the Western and Southern U.S.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.