Waste Connections, Inc. Stock Price - WCN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 72.01 ▲ 0.01 (0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Waste Connections, Inc. WCN NYSE Ordinary Share CA94106B1013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.61 +0.85% 72 72.275 71.4 71.7 71.39 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,078 898,495 $ 71.9561 $ 64.65M 741.45k 52.27 - 74.20
Last Trade Time Type Quantity Stock Price Currency
16:11:21 formt 200 $72.01 USD
Industry Sector
Waste Management

Waste Connections, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.98B 263.64M $ 246.54M 1.61 42.90 262.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.56 0.78% 11/07/2017 -36.5k 87.80%

more financials information »

Waste Connections, Inc. News

Latest WCN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WCN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7172.370.5571.4266540k898k633k11.41%
1 Month70.7772.369.07570.5603447k1M712k1.231.74%
3 Months72.172.66568.0669.9178302k1M735k-0.1-0.14%
6 Months63.8674.263.2768.7186261k2M691k8.1412.75%
1 Year53.19871374.252.26575365.9129119k2M546k18.80128735.34%
3 Years29.12168174.228.64187349.2461118k6M542k42.878319147.24%
5 Years23.32400174.222.16446542.906806M471k48.675999208.69%

Waste Connections, Inc. Description

Waste Connections, Inc., is an integrated solid waste services company. It provides solid waste collection, transfer, disposal and recycling services in mostly secondary markets in the Western and Southern U.S.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.