Register to chat with like-minded investors on our interactive forums.
WD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 92.32 | 1.08 | 1.18% | 91.90 | 93.75 | 91.11 | 191,201 |
| Apr 19 2024 | 91.24 | 1.26 | 1.40% | 89.50 | 92.41 | 89.38 | 221,133 |
| Apr 18 2024 | 89.98 | -0.93 | -1.02% | 91.27 | 92.71 | 89.5205 | 226,607 |
| Apr 17 2024 | 90.91 | -0.08 | -0.09% | 91.84 | 92.50 | 90.895 | 242,221 |
| Apr 16 2024 | 90.99 | 1.10 | 1.22% | 88.46 | 91.71 | 88.25 | 372,188 |
| Apr 15 2024 | 89.89 | -1.04 | -1.14% | 91.38 | 91.50 | 88.46 | 306,089 |
| Apr 12 2024 | 90.93 | -1.25 | -1.36% | 90.79 | 92.26 | 90.225 | 169,720 |
| Apr 11 2024 | 92.18 | -0.46 | -0.50% | 90.61 | 92.25 | 87.2026 | 455,323 |
| Apr 10 2024 | 92.64 | -4.14 | -4.28% | 95.31 | 95.31 | 91.455 | 281,991 |
| Apr 09 2024 | 96.78 | -0.32 | -0.33% | 97.75 | 98.10 | 96.42 | 146,461 |
| Apr 08 2024 | 97.10 | 0.96 | 1.00% | 96.84 | 97.44 | 96.51 | 141,784 |
| Apr 05 2024 | 96.14 | 0.45 | 0.47% | 95.14 | 97.66 | 95.00 | 247,087 |
| Apr 04 2024 | 95.69 | 0.76 | 0.80% | 96.74 | 98.00 | 95.65 | 336,653 |
| Apr 03 2024 | 94.93 | -0.52 | -0.54% | 94.58 | 96.00 | 94.47 | 197,644 |
| Apr 02 2024 | 95.45 | -3.23 | -3.27% | 96.9875 | 98.25 | 93.78 | 278,949 |
| Apr 01 2024 | 98.68 | -2.38 | -2.36% | 101.20 | 101.55 | 98.4477 | 304,305 |
| Mar 28 2024 | 101.06 | 0.26 | 0.26% | 101.03 | 101.27 | 99.40 | 227,729 |
| Mar 27 2024 | 100.80 | 5.60 | 5.88% | 96.57 | 100.88 | 95.35 | 246,680 |
| Mar 26 2024 | 95.20 | 0.78 | 0.83% | 95.68 | 95.68 | 94.29 | 119,105 |
| Mar 25 2024 | 94.42 | 1.22 | 1.31% | 93.25 | 94.86 | 92.65 | 174,074 |
| Mar 22 2024 | 93.20 | -3.00 | -3.12% | 96.07 | 96.27 | 92.81 | 104,096 |
| Mar 21 2024 | 96.20 | 3.22 | 3.46% | 94.22 | 97.265 | 94.22 | 270,224 |
| Mar 20 2024 | 92.98 | 2.91 | 3.23% | 89.64 | 94.20 | 88.75 | 246,768 |
| Mar 19 2024 | 90.07 | 1.03 | 1.16% | 88.34 | 90.17 | 88.11 | 160,318 |
| Mar 18 2024 | 89.04 | -0.49 | -0.55% | 89.76 | 90.56 | 88.905 | 194,055 |
| Mar 15 2024 | 89.53 | -0.48 | -0.53% | 89.11 | 90.86 | 88.85 | 866,943 |
| Mar 14 2024 | 90.01 | -2.21 | -2.40% | 91.87 | 92.95 | 88.96 | 329,141 |
| Mar 13 2024 | 92.22 | -0.71 | -0.76% | 92.54 | 94.63 | 92.175 | 216,323 |
| Mar 12 2024 | 92.93 | 0.78 | 0.85% | 91.73 | 93.245 | 90.67 | 486,141 |
| Mar 11 2024 | 92.15 | -0.55 | -0.59% | 91.80 | 93.25 | 91.80 | 276,397 |
| Mar 08 2024 | 92.70 | -1.19 | -1.27% | 94.99 | 95.84 | 92.465 | 135,011 |
| Mar 07 2024 | 93.89 | 0.85 | 0.91% | 94.07 | 95.20 | 93.46 | 156,417 |
| Mar 06 2024 | 93.04 | -0.52 | -0.56% | 94.04 | 94.56 | 92.14 | 157,456 |
| Mar 05 2024 | 93.56 | 0.84 | 0.91% | 91.56 | 94.46 | 91.525 | 230,210 |
| Mar 04 2024 | 92.72 | -1.70 | -1.80% | 94.18 | 94.72 | 91.755 | 184,607 |
| Mar 01 2024 | 94.42 | -0.96 | -1.01% | 95.45 | 95.45 | 93.78 | 254,877 |
| Feb 29 2024 | 95.38 | 0.39 | 0.41% | 95.28 | 96.295 | 94.315 | 180,538 |
| Feb 28 2024 | 94.99 | -1.80 | -1.86% | 95.34 | 96.02 | 94.51 | 205,373 |
| Feb 27 2024 | 96.79 | 1.83 | 1.93% | 96.23 | 98.21 | 94.66 | 235,410 |
| Feb 26 2024 | 94.96 | -1.93 | -1.99% | 96.16 | 97.32 | 94.475 | 178,348 |
| Feb 23 2024 | 96.89 | -0.67 | -0.69% | 97.56 | 98.47 | 96.21 | 229,755 |
| Feb 22 2024 | 97.56 | 3.61 | 3.84% | 93.98 | 98.36 | 93.62 | 251,334 |
| Feb 21 2024 | 93.95 | -0.42 | -0.45% | 94.10 | 94.75 | 92.91 | 167,265 |
| Feb 20 2024 | 94.37 | -2.46 | -2.54% | 94.90 | 95.82 | 93.69 | 195,219 |
| Feb 16 2024 | 96.83 | -2.03 | -2.05% | 97.61 | 98.4199 | 95.76 | 244,777 |
| Feb 15 2024 | 98.86 | 4.74 | 5.04% | 99.12 | 104.94 | 94.67 | 488,673 |
| Feb 14 2024 | 94.12 | 1.26 | 1.36% | 94.54 | 94.79 | 93.10 | 165,527 |
| Feb 13 2024 | 92.86 | -2.87 | -3.00% | 91.07 | 93.23 | 90.815 | 286,624 |
| Feb 12 2024 | 95.73 | 1.75 | 1.86% | 94.60 | 96.82 | 94.05 | 139,813 |
| Feb 09 2024 | 93.98 | -0.97 | -1.02% | 95.46 | 95.46 | 93.01 | 187,170 |
| Feb 08 2024 | 94.95 | 2.70 | 2.93% | 92.23 | 95.00 | 91.98 | 121,540 |
| Feb 07 2024 | 92.25 | -0.30 | -0.32% | 92.33 | 93.23 | 90.44 | 127,642 |
| Feb 06 2024 | 92.55 | 0.16 | 0.17% | 92.31 | 93.505 | 92.15 | 147,280 |
| Feb 05 2024 | 92.39 | -2.36 | -2.49% | 92.95 | 93.48 | 91.405 | 243,064 |
| Feb 02 2024 | 94.75 | -1.35 | -1.40% | 94.83 | 95.69 | 93.1748 | 186,697 |
| Feb 01 2024 | 96.10 | -0.49 | -0.51% | 97.00 | 97.53 | 93.93 | 233,098 |
| Jan 31 2024 | 96.59 | -3.16 | -3.17% | 98.51 | 99.4524 | 96.4725 | 186,428 |
| Jan 30 2024 | 99.75 | -1.87 | -1.84% | 100.36 | 101.59 | 99.51 | 139,477 |
| Jan 29 2024 | 101.62 | 1.48 | 1.48% | 100.00 | 101.91 | 99.26 | 233,952 |
| Jan 26 2024 | 100.14 | 0.17 | 0.17% | 100.41 | 101.31 | 99.73 | 185,206 |
| Jan 25 2024 | 99.97 | 2.00 | 2.04% | 99.61 | 100.51 | 98.40 | 203,549 |
| Jan 24 2024 | 97.97 | -1.15 | -1.16% | 101.20 | 101.21 | 97.83 | 101,853 |
