Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 201,077 |
|
|||||
| News | - | ||||||
| Day High | 961.98 | Low High |
|||||
| Day Low | 942.071 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WW Grainger Inc | GWW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 13.72 | 1.46% | 955.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 945.94 | 942.071 | 961.98 | 955.79 | 942.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,629 | 201,077 | $ 955.31 | $ 192,090,117 | - | 641.95 - 1,034.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 25,125 | $ 955.79 | USD |
WW Grainger (GWW) Options Flow Summary
WW Grainger Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 47B | 49.17M | - | 16.48B | 1.83B | 37.19 | 25.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WW Grainger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 958.54 | 962.48 | 932.79 | 945.24 | 220,597 | -2.75 | -0.29% |
| 1 Month | 1,009.25 | 1,026.475 | 932.79 | 979.88 | 202,868 | -53.46 | -5.30% |
| 3 Months | 893.07 | 1,034.18 | 889.55 | 966.94 | 229,179 | 62.72 | 7.02% |
| 6 Months | 692.42 | 1,034.18 | 674.41 | 871.10 | 245,952 | 263.37 | 38.04% |
| 1 Year | 670.62 | 1,034.18 | 641.95 | 789.15 | 255,144 | 285.17 | 42.52% |
| 3 Years | 420.00 | 1,034.18 | 391.16 | 601.99 | 271,852 | 535.79 | 127.57% |
| 5 Years | 288.27 | 1,034.18 | 200.61 | 466.71 | 310,453 | 667.52 | 231.56% |
WW Grainger Description
| W.W. Grainger distributes 1.5 million maintenance, repair, and operating products that are sourced from over 4,500 suppliers. The company serves about 5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and network of over 300 global branches. In recent years, Grainger has invested in its e-commerce capabilities and is the 11th-largest e-retailer in North America. |
