W.W. Grainger Stock Price - GWW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
W.W. Grainger, Inc. GWW NYSE Ordinary Share US3848021040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.53 -0.68% 222.01 224.23 221.24 223.45 223.54 12:39:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,315 235,268 $ 222.5781 $ 52.37M 972.88k 155.00 - 262.72
Last Trade Time Type Quantity Stock Price Currency
12:39:48 19 $222.00 USD
Industry Sector
Industrial Equipment Wholesale

W.W. Grainger, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 12.67B 56.98M US$ 605.93M 9.94 20.00 52.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 5.12 2.30% 11/10/2017 -2.58k 91.00%

more financials information »

W.W. Grainger, Inc. News

Latest GWW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GWW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.17230.26220.32223.4925331k2M837k-7.16-3.12%
1 Month194.5231.91191.39212.8936219k2M789k27.5114.14%
3 Months170.96231.91166.46198.9993219k6M1M51.0529.86%
6 Months179.3231.91155184.1868219k6M984k42.7123.82%
1 Year236.5262.715155197.8592219k6M893k-14.49-6.13%
3 Years243.92262.715155212.0282128k6M703k-21.91-8.98%
5 Years192.45276.38155221.390906M585k29.5615.36%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.