Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vmware Inc | VMW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
142.48 |
VMW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 149.87 | 153.56 | 138.00 | 145.67 | 747,829 | -7.39 | -4.93% |
1 Year | 125.35 | 181.14 | 121.78 | 152.99 | 1,776,863 | 17.13 | 13.67% |
3 Years | 166.22 | 181.14 | 91.53 | 132.83 | 1,571,698 | -23.74 | -14.28% |
5 Years | 199.90 | 206.799 | 86.00 | 138.55 | 1,481,164 | -57.42 | -28.72% |
VMW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 23 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 22 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 19 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 18 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 17 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 16 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 15 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 12 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 11 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 10 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 09 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 08 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 05 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 04 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 03 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 02 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 01 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Mar 28 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Mar 27 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Mar 26 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Mar 25 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |