VMware, Inc. Class A (VMW) is currently at $112.10, up $16.39 or 17.13%

 

--Would be highest close since April 14, 2022, when it closed at $113.73

--Would be largest percent increase on record (Based on available data back to Aug. 14, 2007)

--Currently up eight of the past nine days

--Currently up three consecutive days; up 19.73% over this period

--Best three day stretch since the three days ending July 25, 2013, when it rose 20.23%

--Up 3.76% month-to-date; on pace for best month since Jan. 2022, when it rose 10.87%

--Down 3.26% year-to-date

--Down 45.45% from its all-time closing high of $205.52 on May 16, 2019

--Down 30.88% from 52 weeks ago (May 24, 2021), when it closed at $162.19

--Down 32.9% from its 52-week closing high of $167.06 on Oct. 22, 2021

--Up 19.73% from its 52-week closing low of $93.63 on May 18, 2022

--Traded as high as $115.00; highest intraday level since April 14, 2022, when it hit $115.36

--Up 20.15% at today's intraday high; largest intraday percent increase on record (Based on available data back to Aug. 14, 2007)

 

All data as of 10:19:52 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

May 23, 2022 10:38 ET (14:38 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.
Vmware (NYSE:VMW)
Historical Stock Chart
From May 2022 to Jun 2022 Click Here for more Vmware Charts.
Vmware (NYSE:VMW)
Historical Stock Chart
From Jun 2021 to Jun 2022 Click Here for more Vmware Charts.