Vista Outdoor Historical Data - VSTO

Company Name	Stock Ticker Symbol	Market	Type
Vista Outdoor Inc	VSTO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.40	1.16%	34.86	16:48:42

Open Price	Low Price	High Price	Close Price	Prev Close
34.47	34.38	34.99	34.86	34.46

VSTO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.20	34.99	31.75	32.76	617,821	2.66	8.26%
1 Month	33.70	34.99	31.33	32.91	553,650	1.16	3.44%
3 Months	28.28	34.99	28.07	31.74	549,108	6.58	23.27%
6 Months	24.19	34.99	23.33	29.17	592,734	10.67	44.11%
1 Year	26.10	34.99	23.33	28.59	591,115	8.76	33.56%
3 Years	32.29	52.6899	22.97	33.36	680,454	2.57	7.96%
5 Years	8.39	52.6899	4.29	24.84	827,223	26.47	315.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	34.46	2.10	6.49%	33.33	34.57	33.33	804,012
Apr 19 2024	32.36	0.19	0.59%	32.17	32.79	32.17	502,260
Apr 18 2024	32.17	0.20	0.63%	32.05	32.21	31.795	708,976
Apr 17 2024	31.97	-0.19	-0.59%	32.27	32.42	31.90	588,196
Apr 16 2024	32.16	-0.29	-0.89%	32.20	32.59	31.75	485,663
Apr 15 2024	32.45	-0.43	-1.31%	32.92	33.06	32.13	628,547
Apr 12 2024	32.88	-0.51	-1.53%	33.25	33.30	32.68	629,609
Apr 11 2024	33.39	0.28	0.85%	33.06	33.43	32.87	456,544
Apr 10 2024	33.11	-0.34	-1.02%	32.83	33.11	32.61	501,501
Apr 09 2024	33.45	-0.17	-0.51%	33.58	33.64	33.16	369,767
Apr 08 2024	33.62	0.18	0.54%	33.40	33.72	33.39	410,137
Apr 05 2024	33.44	-0.04	-0.12%	33.50	33.85	33.30	488,883
Apr 04 2024	33.48	0.28	0.84%	33.59	33.76	33.10	630,939
Apr 03 2024	33.20	1.22	3.81%	31.87	33.20	31.82	575,566
Apr 02 2024	31.98	-0.52	-1.60%	32.13	32.42	31.33	716,428
Apr 01 2024	32.50	-0.28	-0.85%	32.85	32.86	32.365	442,463
Mar 28 2024	32.78	-0.34	-1.03%	33.05	33.12	32.64	513,594
Mar 27 2024	33.12	0.29	0.88%	32.94	33.18	32.44	482,879
Mar 26 2024	32.83	-0.47	-1.41%	33.70	33.89	32.606	583,378
Mar 25 2024	33.30	1.04	3.22%	33.17	33.40	32.00	679,272