Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vista Energy SAB de CV | VIST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.42 | -10.01% | 39.75 | 19:51:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.47 | 43.11 | 44.70 | 43.39 | 44.17 |
VIST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.74 | 44.70 | 40.93 | 42.65 | 425,280 | -1.99 | -4.77% |
| 1 Month | 41.91 | 44.70 | 40.57 | 42.46 | 518,087 | -2.16 | -5.15% |
| 3 Months | 32.99 | 44.70 | 30.46 | 38.84 | 522,456 | 6.76 | 20.49% |
| 6 Months | 30.54 | 44.70 | 25.00 | 33.60 | 561,546 | 9.21 | 30.16% |
| 1 Year | 20.90 | 44.70 | 18.90 | 29.12 | 614,902 | 18.85 | 90.19% |
| 3 Years | 2.69 | 44.70 | 2.5962 | 16.34 | 604,990 | 37.06 | 1,377.70% |
| 5 Years | 8.25 | 44.70 | 1.80 | 14.06 | 466,718 | 31.50 | 381.82% |
VIST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 43.39 | -0.78 | -1.77% | 44.47 | 44.70 | 43.11 | 551,806 |
| Apr 23 2024 | 44.17 | 0.61 | 1.40% | 43.50 | 44.52 | 43.00 | 428,061 |
| Apr 22 2024 | 43.56 | 1.63 | 3.89% | 41.89 | 44.00 | 41.81 | 637,002 |
| Apr 19 2024 | 41.93 | 0.62 | 1.50% | 41.01 | 42.225 | 40.99 | 307,532 |
| Apr 18 2024 | 41.31 | 0.00 | 0.00% | 41.29 | 41.87 | 40.93 | 405,088 |
| Apr 17 2024 | 41.31 | -0.87 | -2.06% | 41.74 | 42.65 | 41.225 | 348,719 |
| Apr 16 2024 | 42.18 | 0.51 | 1.22% | 41.2611 | 42.68 | 41.12 | 448,458 |
| Apr 15 2024 | 41.67 | -1.57 | -3.63% | 43.93 | 44.2363 | 41.495 | 599,433 |
| Apr 12 2024 | 43.24 | -0.10 | -0.23% | 43.15 | 43.87 | 43.04 | 472,317 |
| Apr 11 2024 | 43.34 | -0.04 | -0.09% | 43.75 | 43.9298 | 42.83 | 539,163 |
| Apr 10 2024 | 43.38 | 0.28 | 0.65% | 43.20 | 43.6793 | 43.00 | 445,273 |
| Apr 09 2024 | 43.10 | -0.70 | -1.60% | 42.95 | 44.25 | 42.04 | 399,158 |
| Apr 08 2024 | 43.80 | 1.34 | 3.16% | 42.46 | 43.94 | 42.21 | 1,080,640 |
| Apr 05 2024 | 42.46 | 1.16 | 2.81% | 41.50 | 42.74 | 41.3101 | 621,932 |
| Apr 04 2024 | 41.30 | -0.62 | -1.48% | 42.12 | 42.215 | 41.27 | 1,401,476 |
| Apr 03 2024 | 41.92 | 0.45 | 1.09% | 41.50 | 42.50 | 41.32 | 443,676 |
| Apr 02 2024 | 41.47 | 0.16 | 0.39% | 41.04 | 41.775 | 40.57 | 289,566 |
| Apr 01 2024 | 41.31 | -0.07 | -0.17% | 41.40 | 41.6599 | 40.6701 | 196,409 |
| Mar 28 2024 | 41.38 | -0.86 | -2.04% | 41.80 | 42.3499 | 41.12 | 286,964 |
| Mar 27 2024 | 42.24 | 0.27 | 0.64% | 41.91 | 42.59 | 41.57 | 427,392 |
| Mar 26 2024 | 41.97 | -0.58 | -1.36% | 42.55 | 42.90 | 41.84 | 356,844 |
| Mar 25 2024 | 42.55 | -0.91 | -2.09% | 43.29 | 43.87 | 42.34 | 440,498 |
