Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Convertible and Income 2024 Target Term Fund | CBH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0203 | 0.23% | 8.83 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.8356 | 8.82 | 8.8568 | 8.83 | 8.8097 |
CBH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.78 | 8.9376 | 8.78 | 8.82 | 41,929 | 0.05 | 0.57% |
| 1 Month | 8.79 | 8.9376 | 8.70 | 8.80 | 80,987 | 0.04 | 0.46% |
| 3 Months | 8.78 | 8.9376 | 8.68 | 8.78 | 63,239 | 0.05 | 0.57% |
| 6 Months | 8.57 | 8.9376 | 8.40 | 8.73 | 51,595 | 0.26 | 3.03% |
| 1 Year | 8.64 | 9.00 | 8.33 | 8.70 | 37,988 | 0.19 | 2.20% |
| 3 Years | 10.42 | 11.05 | 8.17 | 9.13 | 29,989 | -1.59 | -15.26% |
| 5 Years | 9.22 | 11.05 | 5.50 | 9.19 | 35,487 | -0.39 | -4.23% |
CBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 8.83 | 0.02 | 0.23% | 8.8356 | 8.8568 | 8.82 | 15,428 |
| Apr 17 2024 | 8.8097 | -0.02 | -0.18% | 8.83 | 8.88 | 8.80 | 41,643 |
| Apr 16 2024 | 8.826 | 0.01 | 0.07% | 8.8016 | 8.90 | 8.8016 | 36,810 |
| Apr 15 2024 | 8.82 | 0.00 | 0.00% | 8.81 | 8.85 | 8.81 | 21,003 |
| Apr 12 2024 | 8.82 | 0.01 | 0.11% | 8.80 | 8.9376 | 8.78 | 51,312 |
| Apr 11 2024 | 8.81 | 0.04 | 0.46% | 8.78 | 8.83 | 8.78 | 58,877 |
| Apr 10 2024 | 8.77 | -0.03 | -0.34% | 8.79 | 8.80 | 8.77 | 48,269 |
| Apr 09 2024 | 8.80 | 0.01 | 0.11% | 8.77 | 8.805 | 8.77 | 104,423 |
| Apr 08 2024 | 8.79 | -0.04 | -0.45% | 8.76 | 8.81 | 8.76 | 95,074 |
| Apr 05 2024 | 8.83 | 0.05 | 0.57% | 8.76 | 8.85 | 8.76 | 27,906 |
| Apr 04 2024 | 8.78 | 0.00 | 0.06% | 8.76 | 8.80 | 8.75 | 113,583 |
| Apr 03 2024 | 8.775 | 0.03 | 0.29% | 8.73 | 8.78 | 8.73 | 88,402 |
| Apr 02 2024 | 8.75 | -0.06 | -0.62% | 8.77 | 8.77 | 8.70 | 134,101 |
| Apr 01 2024 | 8.805 | 0.00 | 0.00% | 8.79 | 8.82 | 8.77 | 130,081 |
| Mar 28 2024 | 8.805 | -0.04 | -0.40% | 8.80 | 8.8399 | 8.78 | 94,317 |
| Mar 27 2024 | 8.84 | 0.06 | 0.68% | 8.77 | 8.84 | 8.74 | 162,963 |
| Mar 26 2024 | 8.78 | -0.01 | -0.11% | 8.78 | 8.80 | 8.74 | 102,469 |
| Mar 25 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.80 | 8.77 | 73,001 |
| Mar 22 2024 | 8.79 | -0.01 | -0.11% | 8.78 | 8.80 | 8.7749 | 73,575 |
| Mar 21 2024 | 8.80 | 0.00 | 0.01% | 8.79 | 8.8189 | 8.78 | 70,715 |
| Mar 20 2024 | 8.7988 | 0.01 | 0.10% | 8.78 | 8.81 | 8.77 | 85,722 |
| Mar 19 2024 | 8.79 | 0.01 | 0.11% | 8.78 | 8.81 | 8.78 | 54,213 |
