Vipshop Holdings Limited American Depositary Shares, Each Representing 0.2 Ordinary Shares Stock Price - VIPS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vipshop Holdings Limited American Depositary Shares, Each Representing 0.2 Ordinary Shares VIPS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.42 -3.74% 10.81 10.97 10 10.87 11.23 10:04:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,587 2,034,435 $ 10.6444 $ 21.66M 8.88M 7.79 - 19.14
Last Trade Time Type Quantity Stock Price Currency
10:04:59 100 $10.81 USD
Industry Sector
Internet Service Providers

Vipshop Holdings Limited American Depositary Shares, Each Representing 0.2 Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.12B 656.13M US$ 1.95B 3.32 3.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 64.70%

more financials information »

Vipshop Holdings Limited American Depositary Shares, Each Representing 0.2 Ordinary Shares News

Latest VIPS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VIPS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.6211.741011.48445M15M7M-0.81-6.97%
1 Month11.7712.61011.62745M20M9M-0.96-8.16%
3 Months16.4617.4351013.27662M59M9M-5.65-34.33%
6 Months12.219.141014.99502M59M10M-1.39-11.39%
1 Year11.9719.147.7912.67172M78M9M-1.16-9.69%
3 Years21.3423.567.7913.82461M100M8M-10.53-49.34%
5 Years29.62239.227.7921.062330100M6M-18.81-63.50%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.