Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vipshop Holdings Ltd | VIPS | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 15.80 | 14:53:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.91 | 15.705 | 16.21 | 15.79 |
VIPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 15.79 | 0.19 | 1.22% | 15.66 | 15.938 | 15.65 | 3,848,946 |
| Apr 22 2024 | 15.60 | 0.44 | 2.90% | 15.23 | 15.65 | 15.21 | 3,242,590 |
| Apr 19 2024 | 15.16 | 0.01 | 0.07% | 14.92 | 15.29 | 14.81 | 3,294,352 |
| Apr 18 2024 | 15.15 | -0.18 | -1.17% | 15.42 | 15.59 | 14.94 | 6,648,629 |
| Apr 17 2024 | 15.33 | -0.39 | -2.48% | 15.59 | 15.62 | 15.19 | 3,452,200 |
| Apr 16 2024 | 15.72 | -0.44 | -2.72% | 16.00 | 16.01 | 15.57 | 3,487,767 |
| Apr 15 2024 | 16.16 | -0.09 | -0.55% | 16.50 | 16.68 | 16.055 | 2,546,361 |
| Apr 12 2024 | 16.25 | -0.85 | -4.97% | 16.87 | 16.88 | 16.16 | 2,922,075 |
| Apr 11 2024 | 17.10 | 0.06 | 0.35% | 17.15 | 17.30 | 17.08 | 2,848,820 |
| Apr 10 2024 | 17.04 | -0.05 | -0.29% | 17.07 | 17.16 | 16.8203 | 2,171,478 |
| Apr 09 2024 | 17.09 | 0.25 | 1.48% | 16.93 | 17.24 | 16.905 | 2,558,415 |
| Apr 08 2024 | 16.84 | -0.22 | -1.29% | 17.15 | 17.22 | 16.77 | 5,677,151 |
| Apr 05 2024 | 17.06 | -0.09 | -0.52% | 16.97 | 17.27 | 16.97 | 1,850,512 |
| Apr 04 2024 | 17.15 | -0.32 | -1.83% | 17.60 | 17.67 | 17.045 | 2,110,987 |
| Apr 03 2024 | 17.47 | -0.04 | -0.23% | 17.41 | 17.74 | 17.271 | 4,657,124 |
| Apr 02 2024 | 17.51 | 0.03 | 0.17% | 17.50 | 17.63 | 17.125 | 3,958,529 |
| Apr 01 2024 | 17.48 | 0.93 | 5.62% | 16.88 | 17.69 | 16.88 | 4,011,818 |
| Mar 28 2024 | 16.55 | 0.09 | 0.55% | 16.34 | 16.85 | 16.34 | 3,013,692 |
| Mar 27 2024 | 16.46 | 0.35 | 2.17% | 16.00 | 16.505 | 15.73 | 5,233,526 |
| Mar 26 2024 | 16.11 | -0.49 | -2.95% | 16.65 | 16.78 | 15.99 | 5,408,380 |
| Mar 25 2024 | 16.60 | -0.02 | -0.12% | 16.65 | 16.78 | 16.50 | 2,780,104 |
