Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vince Holding Corp | VNCE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -3.20% | 2.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.70 | 2.50 | 2.785 | 2.55 | 2.81 |
VNCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.10 | 2.50 | 2.86 | 16,617 | -0.18 | -6.21% |
| 1 Month | 3.37 | 3.47 | 2.50 | 2.93 | 8,824 | -0.65 | -19.29% |
| 3 Months | 3.36 | 3.80 | 2.50 | 3.16 | 8,014 | -0.64 | -19.05% |
| 6 Months | 1.27 | 4.728 | 1.00 | 2.85 | 21,962 | 1.45 | 114.17% |
| 1 Year | 7.00 | 7.45 | 1.00 | 2.89 | 13,691 | -4.28 | -61.14% |
| 3 Years | 11.60 | 13.51 | 1.00 | 5.98 | 10,615 | -8.88 | -76.55% |
| 5 Years | 12.62 | 27.63 | 1.00 | 10.36 | 22,191 | -9.90 | -78.45% |
VNCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.55 | -0.26 | -9.25% | 2.70 | 2.785 | 2.50 | 34,261 |
| Apr 23 2024 | 2.81 | 0.04 | 1.44% | 2.80 | 2.88 | 2.75 | 12,681 |
| Apr 22 2024 | 2.77 | -0.18 | -6.10% | 2.93 | 2.96 | 2.70 | 30,441 |
| Apr 19 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.10 | 2.93 | 32,693 |
| Apr 18 2024 | 2.95 | 0.02 | 0.68% | 2.93 | 3.00 | 2.93 | 2,852 |
| Apr 17 2024 | 2.93 | -0.02 | -0.68% | 2.90 | 2.9501 | 2.90 | 4,418 |
| Apr 16 2024 | 2.95 | 0.00 | 0.00% | 2.90 | 3.00 | 2.90 | 5,542 |
| Apr 15 2024 | 2.95 | -0.01 | -0.34% | 3.03 | 3.03 | 2.93 | 9,187 |
| Apr 12 2024 | 2.96 | 0.01 | 0.34% | 2.95 | 3.05 | 2.95 | 3,150 |
| Apr 11 2024 | 2.95 | 0.00 | 0.00% | 2.90 | 2.99 | 2.90 | 4,832 |
| Apr 10 2024 | 2.95 | 0.00 | 0.00% | 2.92 | 3.002 | 2.92 | 3,160 |
| Apr 09 2024 | 2.95 | 0.00 | 0.00% | 3.00 | 3.00 | 2.95 | 2,407 |
| Apr 08 2024 | 2.95 | 0.00 | 0.00% | 3.02 | 3.02 | 2.90 | 5,149 |
| Apr 05 2024 | 2.95 | -0.03 | -1.01% | 2.95 | 2.98 | 2.95 | 5,612 |
| Apr 04 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.02 | 2.95 | 6,765 |
| Apr 03 2024 | 3.00 | 0.04 | 1.35% | 2.95 | 3.10 | 2.95 | 5,477 |
| Apr 02 2024 | 2.96 | 0.01 | 0.34% | 2.95 | 2.98 | 2.70 | 20,980 |
| Apr 01 2024 | 2.95 | -0.30 | -9.23% | 3.13 | 3.22 | 2.95 | 6,712 |
| Mar 28 2024 | 3.25 | 0.04 | 1.25% | 3.15 | 3.29 | 3.01 | 4,239 |
| Mar 27 2024 | 3.21 | -0.16 | -4.75% | 3.37 | 3.47 | 3.08 | 7,521 |
| Mar 26 2024 | 3.37 | -0.18 | -5.07% | 3.34 | 3.5976 | 3.34 | 8,866 |
| Mar 25 2024 | 3.55 | 0.09 | 2.60% | 3.46 | 3.60 | 3.46 | 2,709 |
