ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,022.21
      -0.58%
      US Tech 100
      17,060.00
      -1.07%
      Dow Jones
      37,753.31
      -0.12%
      Brent Oil
      87.095
      0.13%
      Bitcoin
      62,139.77
      1.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Velo3D Inc (VLD)

      7. Velo3D Inc (VLD) Historical

      VLD Velo3D Inc

      0.2731
      -0.015 (-5.21%)
      Apr 17 2024 - Closed
      Delayed by 15 minutes

      VLD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.2738 -0.0143 -4.96% 0.2845 0.309 0.2635 3,810,979
      Apr 16 2024 0.2881 -0.008 -2.70% 0.2933 0.3118 0.28 3,246,278
      Apr 15 2024 0.2961 -0.0211 -6.65% 0.32 0.32 0.27 6,250,559
      Apr 12 2024 0.3172 -0.0145 -4.37% 0.3276 0.3447 0.3089 6,623,495
      Apr 11 2024 0.3317 0.0478 16.84% 0.2985 0.3411 0.285 17,057,658
      Apr 10 2024 0.2839 -0.1807 -38.89% 0.297 0.30 0.264801 24,255,098
      Apr 09 2024 0.4646 0.0145 3.22% 0.4569 0.476 0.4065 5,448,648
      Apr 08 2024 0.4501 -0.0143 -3.08% 0.494 0.494 0.421 4,302,634
      Apr 05 2024 0.4644 -0.0323 -6.50% 0.5101 0.5101 0.4372 5,150,989
      Apr 04 2024 0.4967 -0.0817 -14.13% 0.61 0.6305 0.4967 9,254,353
      Apr 03 2024 0.5784 0.0214 3.84% 0.5202 0.59 0.4958 8,681,727
      Apr 02 2024 0.557 0.0353 6.77% 0.4856 0.6251 0.48 10,600,520
      Apr 01 2024 0.5217 0.0661 14.51% 0.4497 0.5475 0.43 8,917,729
      Mar 28 2024 0.4556 0.0591 14.91% 0.382 0.465 0.3752 7,399,437
      Mar 27 2024 0.3965 -0.1826 -31.53% 0.373 0.399 0.32 16,420,910
      Mar 26 2024 0.5791 0.0256 4.63% 0.5445 0.62 0.505 14,558,577
      Mar 25 2024 0.5535 0.0135 2.50% 0.541 0.5599 0.50 7,308,989
      Mar 22 2024 0.54 -0.01 -1.82% 0.5683 0.57 0.483 8,285,926
      Mar 21 2024 0.55 0.085 18.28% 0.465 0.5687 0.45 12,315,202
      Mar 20 2024 0.465 0.0135 2.99% 0.461 0.465 0.4333 3,963,310
      Mar 19 2024 0.4515 0.0193 4.47% 0.48 0.4911 0.4248 7,408,624
      Mar 18 2024 0.4322 0.0091 2.15% 0.465 0.489 0.41 9,937,642
      Mar 15 2024 0.4231 0.0625 17.33% 0.3631 0.49 0.3631 13,600,539
      Mar 14 2024 0.3606 0.0235 6.97% 0.355 0.386 0.34 9,209,121
      Mar 13 2024 0.3371 0.0018 0.54% 0.33 0.3676 0.32 3,163,595
      Mar 12 2024 0.3353 -0.0251 -6.96% 0.3601 0.363 0.3251 4,686,726
      Mar 11 2024 0.3604 -0.0044 -1.21% 0.3748 0.39 0.32 12,673,740
      Mar 08 2024 0.3648 0.0704 23.91% 0.3317 0.368 0.305 30,411,877
      Mar 07 2024 0.2944 0.0377 14.69% 0.265 0.349 0.265 14,045,668
      Mar 06 2024 0.2567 0.0055 2.19% 0.258 0.2663 0.253 2,341,794
      Mar 05 2024 0.2512 -0.0084 -3.24% 0.26 0.2681 0.2511 1,796,223
      Mar 04 2024 0.2596 0.0074 2.93% 0.263 0.272 0.2587 2,892,008
      Mar 01 2024 0.2522 -0.0209 -7.65% 0.2731 0.2731 0.2505 3,990,023
      Feb 29 2024 0.2731 -0.0028 -1.01% 0.277 0.295 0.2618 4,054,966
      Feb 28 2024 0.2759 0.0054 2.00% 0.2771 0.2799 0.27 1,728,854
      Feb 27 2024 0.2705 -0.011 -3.91% 0.277 0.28 0.2651 2,249,587
      Feb 26 2024 0.2815 0.0215 8.27% 0.26 0.285 0.26 1,650,295
      Feb 23 2024 0.26 -0.0093 -3.45% 0.2693 0.285 0.26 2,323,973
      Feb 22 2024 0.2693 -0.0041 -1.50% 0.27 0.2844 0.255 2,660,899
      Feb 21 2024 0.2734 -0.0074 -2.64% 0.28 0.3095 0.2701 3,051,884
      Feb 20 2024 0.2808 -0.0279 -9.04% 0.32 0.3233 0.2802 2,896,632
      Feb 16 2024 0.3087 -0.0013 -0.42% 0.3002 0.325 0.2912 5,363,179
      Feb 15 2024 0.31 0.0509 19.64% 0.2763 0.3144 0.265 8,144,245
      Feb 14 2024 0.2591 0.0069 2.74% 0.26 0.26975 0.2526 2,050,202
      Feb 13 2024 0.2522 -0.0527 -17.28% 0.2838 0.3059 0.2336 10,237,468
      Feb 12 2024 0.3049 0.0349 12.93% 0.2786 0.305 0.275 3,288,184
      Feb 09 2024 0.27 0.0073 2.78% 0.28 0.284 0.2616 4,384,144
      Feb 08 2024 0.2627 0.0624 31.15% 0.2108 0.268 0.2036 9,494,859
      Feb 07 2024 0.2003 -0.0253 -11.21% 0.23 0.234 0.189499 8,832,849
      Feb 06 2024 0.2256 -0.0194 -7.92% 0.2445 0.2563 0.2183 6,191,460
      Feb 05 2024 0.245 -0.0108 -4.22% 0.2602 0.2675 0.2315 4,012,158
      Feb 02 2024 0.2558 0.0058 2.32% 0.265 0.2703 0.251 4,065,677
      Feb 01 2024 0.25 -0.0635 -20.26% 0.3137 0.329 0.2452 6,984,801
      Jan 31 2024 0.3135 0.006 1.95% 0.30 0.339 0.2991 4,929,814
      Jan 30 2024 0.3075 -0.0058 -1.85% 0.3171 0.3188 0.2955 2,596,853
      Jan 29 2024 0.3133 0.0255 8.86% 0.2925 0.315 0.284 3,961,702
      Jan 26 2024 0.2878 0.0287 11.08% 0.2675 0.3371 0.2545 15,684,556
      Jan 25 2024 0.2591 -0.0003 -0.12% 0.2663 0.2689 0.245 3,583,667
      Jan 24 2024 0.2594 0.0053 2.09% 0.2537 0.2615 0.253 2,574,602
      Jan 23 2024 0.2541 -0.0059 -2.27% 0.27 0.27 0.244 3,300,835
      Jan 22 2024 0.26 0.00 0.00% 0.256 0.26 0.2385 5,848,218
      Jan 19 2024 0.26 -0.0261 -9.12% 0.289 0.289 0.2599 6,532,253

      Your Recent History

      NYSE
      VLD
      Velo3D
      Delayed Upgrade Clock