VEDL

Vedanta Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Vedanta Limited VEDL NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.28 -1.64% 16.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.77 16.615 16.92 16.75 17.03
more quote information »

VEDL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VEDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 16.75 -0.28 -1.64% 16.77 16.92 16.615 792,891
Sep 15 2021 17.03 0.56 3.4% 16.68 17.05 16.62 594,318
Sep 14 2021 16.47 -0.26 -1.55% 16.62 16.64 16.43 481,785
Sep 13 2021 16.73 0.13 0.78% 16.81 16.84 16.66 512,410
Sep 10 2021 16.60 -0.88 -5.03% 16.66 16.84 16.59 856,328
Sep 09 2021 17.48 0.29 1.69% 17.25 17.55 17.19 493,452
Sep 08 2021 17.19 0.14 0.82% 16.99 17.245 16.915 1,220,637
Sep 07 2021 17.05 0.04 0.24% 17.05 17.17 16.91 652,385
Sep 03 2021 17.01 0.29 1.73% 16.93 17.18 16.92 737,395
Sep 02 2021 16.72 -0.07 -0.42% 16.90 16.90 16.66 647,942
Sep 01 2021 16.79 0.33 2.0% 16.41 16.85 16.37 1,321,201
Aug 31 2021 16.46 0.09 0.55% 16.43 16.59 16.295 2,097,107
Aug 30 2021 16.37 0.12 0.74% 16.30 16.475 16.25 879,865
Aug 27 2021 16.25 0.78 5.04% 15.82 16.27 15.75 944,162
Aug 26 2021 15.47 -0.10 -0.64% 15.42 15.59 15.39 426,238
Aug 25 2021 15.57 0.10 0.65% 15.66 15.70 15.52 563,265
Aug 24 2021 15.47 0.68 4.6% 15.38 15.49 15.322 740,534
Aug 23 2021 14.79 0.26 1.79% 14.71 14.86 14.66 547,943
Aug 20 2021 14.53 -0.75 -4.91% 14.37 14.725 14.33 962,312
Aug 19 2021 15.28 -0.24 -1.55% 15.01 15.415 15.00 1,223,343
Aug 18 2021 15.52 -0.15 -0.96% 15.62 15.65 15.39 886,938
Aug 17 2021 15.67 -2.18 -12.21% 15.985 15.985 15.48 1,763,793
See More Historical Prices »


Your Recent History
NYSE
VEDL
Vedanta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.