VEDL

Vedanta Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Vedanta Limited VEDL NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.19 -1.25% 14.97 07:51:27
Open Price Low Price High Price Close Price Prev Close
15.16
more quote information »

VEDL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VEDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 15.16 0.33 2.23% 15.07 15.21 15.03 551,245
Jun 10 2021 14.83 0.13 0.88% 14.80 14.88 14.73 668,261
Jun 09 2021 14.70 -0.24 -1.61% 14.81 14.85 14.69 443,712
Jun 08 2021 14.94 -0.23 -1.52% 15.00 15.01 14.81 414,538
Jun 07 2021 15.17 -0.40 -2.57% 15.39 15.44 15.06 597,941
Jun 04 2021 15.57 0.51 3.39% 15.41 15.58 15.34 492,178
Jun 03 2021 15.06 -0.25 -1.63% 15.16 15.22 15.005 906,502
Jun 02 2021 15.31 0.27 1.8% 15.25 15.33 15.20 646,176
Jun 01 2021 15.04 0.21 1.42% 14.89 15.13 14.86 1,256,121
May 28 2021 14.83 -0.06 -0.4% 14.74 14.90 14.58 756,205
May 27 2021 14.89 0.04 0.27% 14.95 15.0227 14.81 2,173,009
May 26 2021 14.85 -0.10 -0.67% 14.84 14.88 14.745 508,469
May 25 2021 14.95 -0.30 -1.97% 15.01 15.09 14.91 699,452
May 24 2021 15.25 0.40 2.69% 15.00 15.28 14.94 717,888
May 21 2021 14.85 -0.28 -1.85% 15.03 15.14 14.775 1,245,273
May 20 2021 15.13 -0.01 -0.07% 15.11 15.22 14.99 962,847
May 19 2021 15.14 -0.55 -3.51% 15.50 15.50 15.04 1,309,791
May 18 2021 15.69 0.39 2.55% 15.47 15.80 15.47 875,006
May 17 2021 15.30 0.23 1.53% 15.26 15.42 15.15 1,037,807
May 14 2021 15.07 -0.09 -0.59% 14.83 15.09 14.80 527,289
See More Historical Prices »


Your Recent History
NYSE
VEDL
Vedanta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.