ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.21
      0.74%
      US Tech 100
      18,919.76
      1.21%
      Dow Jones
      40,113.50
      0.05%
      Brent Oil
      66.205
      0.27%
      Bitcoin
      94,155.15
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Vedanta Limited (VEDL)

      7. Vedanta Limited (VEDL) Historical

      Vedanta Limited

      Vedanta Limited (VEDL)

      NYSE
      16.50
      0.00
      (0.00%)
      Closed April 28 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174562080016.500.0016.516.516.50
      174553440016.500.0016.516.516.50
      174544800016.500.0016.516.516.50
      174536160016.500.0016.516.516.50
      174527520016.500.0016.516.516.50
      174492960016.500.0016.516.516.50
      174484320016.500.0016.516.516.50
      174475680016.500.0016.516.516.50
      174467040016.500.0016.516.516.50
      174441120016.500.0016.516.516.50
      174432480016.500.0016.516.516.50
      174423840016.500.0016.516.516.50
      174415200016.500.0016.516.516.50
      174406560016.500.0016.516.516.50
      174380640016.500.0016.516.516.50
      174372000016.500.0016.516.516.50
      174363360016.500.0016.516.516.50
      174354720016.500.0016.516.516.50
      174346080016.500.0016.516.516.50
      174320160016.500.0016.516.516.50
      174311520016.500.0016.516.516.50
      174302880016.500.0016.516.516.50
      174294240016.500.0016.516.516.50
      174285600016.500.0016.516.516.50
      174259680016.500.0016.516.516.50
      174251040016.500.0016.516.516.50
      174242400016.500.0016.516.516.50
      174233760016.500.0016.516.516.50
      174225120016.500.0016.516.516.50
      174199200016.500.0016.516.516.50
      174190560016.500.0016.516.516.50
      174181920016.500.0016.516.516.50
      174173280016.500.0016.516.516.50
      174164640016.500.0016.516.516.50
      174139080016.500.0016.516.516.50
      174130440016.500.0016.516.516.50
      174121800016.500.0016.516.516.50
      174113160016.500.0016.516.516.50
      174104520016.500.0016.516.516.50
      174078600016.500.0016.516.516.50
      174069960016.500.0016.516.516.50
      174061320016.500.0016.516.516.50
      174052680016.500.0016.516.516.50
      174044040016.500.0016.516.516.50
      174018120016.500.0016.516.516.50
      174009480016.500.0016.516.516.50
      174000840016.500.0016.516.516.50
      173992200016.500.0016.516.516.50
      173957640016.500.0016.516.516.50
      173949000016.500.0016.516.516.50
      173940360016.500.0016.516.516.50
      173931720016.500.0016.516.516.50
      173923080016.500.0016.516.516.50
      173897160016.500.0016.516.516.50
      173888520016.500.0016.516.516.50
      173879880016.500.0016.516.516.50
      173871240016.500.0016.516.516.50
      173862600016.500.0016.516.516.50
      173836680016.500.0016.516.516.50
      173828040016.500.0016.516.516.50
      173819400016.500.0016.516.516.50
      173810760016.500.0016.516.516.50

      Your Recent History

      NYSE
      VEDL
      Vedanta
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads