Vantiv Class A Stock Price - VNTV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 63.94 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vantiv Class A VNTV NYSE Ordinary Share US92210H1059
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.47 +0.74% 63.94 64.23 63.075 63.09 63.47 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,632 1,681,262 $ 63.5870 $ 106.91M 1.74M 52.45 - 66.47
Last Trade Time Type Quantity Stock Price Currency
18:12:20 formt 900 $63.94 USD
Industry Sector
Business Services

Vantiv Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 12.6B 197.07M US$ 213.21M 1.37 46.90 160.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.3M US$ 0.00 0.00% -27.41k 76.90%

more financials information »

Vantiv Class A News

Latest VNTV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VNTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.386661.610.00001M6M3M-0.44-0.68%
1 Month60.656659.10.0000651k6M3M3.295.42%
3 Months64.326659.10.0000493k6M2M-0.38-0.59%
6 Months62.5266.4759.10.0000172k6M1M1.422.27%
1 Year58.9866.4752.45110.0000172k6M1M4.968.41%
3 Years34.7566.4729.350.000006M1M29.1984.00%
5 Years22.3866.4718.850.0000014M1M41.56185.70%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.