Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valvoline Inc | VVV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.90% | 42.61 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.21 | 42.07 | 43.08 | 42.61 | 42.23 |
VVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.05 | 43.08 | 40.87 | 41.56 | 868,223 | 0.56 | 1.33% |
| 1 Month | 43.78 | 45.01 | 40.87 | 42.63 | 907,425 | -1.17 | -2.67% |
| 3 Months | 36.85 | 45.3701 | 33.76 | 41.70 | 1,210,219 | 5.76 | 15.63% |
| 6 Months | 30.53 | 45.3701 | 29.15 | 37.34 | 1,373,346 | 12.08 | 39.57% |
| 1 Year | 34.32 | 45.3701 | 29.15 | 36.44 | 1,707,587 | 8.29 | 24.16% |
| 3 Years | 29.00 | 45.3701 | 24.40 | 33.76 | 1,441,081 | 13.61 | 46.93% |
| 5 Years | 18.88 | 45.3701 | 9.06 | 28.27 | 1,458,731 | 23.73 | 125.69% |
VVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 42.23 | 0.40 | 0.96% | 41.94 | 42.44 | 41.92 | 774,423 |
| Apr 22 2024 | 41.83 | 0.64 | 1.55% | 41.41 | 42.27 | 41.2175 | 1,197,173 |
| Apr 19 2024 | 41.19 | 0.00 | 0.00% | 41.24 | 41.485 | 40.87 | 985,801 |
| Apr 18 2024 | 41.19 | -0.05 | -0.12% | 41.38 | 41.55 | 40.915 | 745,821 |
| Apr 17 2024 | 41.24 | -0.42 | -1.01% | 42.05 | 42.15 | 41.065 | 637,898 |
| Apr 16 2024 | 41.66 | -0.04 | -0.10% | 41.56 | 41.78 | 41.035 | 814,520 |
| Apr 15 2024 | 41.70 | -0.05 | -0.12% | 42.26 | 42.45 | 41.54 | 1,311,698 |
| Apr 12 2024 | 41.75 | -1.06 | -2.48% | 42.63 | 42.85 | 41.67 | 876,055 |
| Apr 11 2024 | 42.81 | 0.25 | 0.59% | 42.79 | 43.05 | 42.51 | 637,128 |
| Apr 10 2024 | 42.56 | -0.29 | -0.68% | 42.24 | 42.68 | 42.00 | 1,358,731 |
| Apr 09 2024 | 42.85 | -0.35 | -0.81% | 43.14 | 43.33 | 42.65 | 910,586 |
| Apr 08 2024 | 43.20 | -0.07 | -0.16% | 43.40 | 43.50 | 43.04 | 887,474 |
| Apr 05 2024 | 43.27 | 0.75 | 1.76% | 42.61 | 43.295 | 42.61 | 684,525 |
| Apr 04 2024 | 42.52 | -0.86 | -1.98% | 43.78 | 43.78 | 42.34 | 938,357 |
| Apr 03 2024 | 43.38 | -0.15 | -0.34% | 43.55 | 43.90 | 43.29 | 1,255,926 |
| Apr 02 2024 | 43.53 | -1.24 | -2.77% | 44.54 | 44.66 | 43.38 | 987,676 |
| Apr 01 2024 | 44.77 | 0.20 | 0.45% | 44.63 | 45.01 | 44.32 | 825,126 |
| Mar 28 2024 | 44.57 | 0.07 | 0.16% | 44.62 | 44.70 | 44.38 | 767,747 |
| Mar 27 2024 | 44.50 | 1.02 | 2.35% | 43.78 | 44.7525 | 43.78 | 698,822 |
| Mar 26 2024 | 43.48 | -0.50 | -1.14% | 44.05 | 44.05 | 43.48 | 936,567 |
| Mar 25 2024 | 43.98 | -0.51 | -1.15% | 44.68 | 44.805 | 43.95 | 991,896 |
