Valeant Pharma Historical Data - VRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Valeant Pharma VRX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 23.40 0.00 0.00 0.00 23.40 20:00:00
more quote information »
Industry Sector
Drug Delivery

VRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

VRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201923.400.000.00%23.4023.400
Jul 15 201923.400.000.00%23.4023.400
Jul 12 201923.400.000.00%23.4023.400
Jul 11 201923.400.000.00%23.4023.400
Jul 10 201923.400.000.00%23.4023.400
Jul 09 201923.400.000.00%23.4023.400
Jul 08 201923.400.000.00%23.4023.400
Jul 05 201923.400.000.00%23.4023.400
Jul 03 201923.400.000.00%23.4023.400
Jul 02 201923.400.000.00%23.4023.400
Jul 01 201923.400.000.00%23.4023.400
Jun 28 201923.400.000.00%23.4023.400
Jun 27 201923.400.000.00%23.4023.400
Jun 26 201923.400.000.00%23.4023.400
Jun 25 201923.400.000.00%23.4023.400
Jun 24 201923.400.000.00%23.4023.400
Jun 21 201923.400.000.00%23.4023.400
Jun 20 201923.400.000.00%23.4023.400
Jun 19 201923.400.000.00%23.4023.400
Jun 18 201923.400.000.00%23.4023.400
Jun 17 201923.400.000.00%23.4023.400
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.