Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,701 |
|
|||||
| News | - | ||||||
| Day High | 44.815 | Low High |
|||||
| Day Low | 44.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| USANA Health Sciences | USNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.385 | 0.87% | 44.615 | 14:12:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.44 | 44.44 | 44.815 | 44.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 804 | 15,701 | $ 44.62 | $ 700,566 | - | 42.92 - 69.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:12:38 | 1 | $ 44.62 | USD |
USANA Health Sciences Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 859.28M | 19.24M | - | 921.01M | 63.79M | 3.32 | 13.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USANA Health Sciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.92 | 44.86 | 42.92 | 43.60 | 76,131 | 1.70 | 3.95% |
| 1 Month | 48.22 | 48.90 | 42.92 | 45.57 | 85,613 | -3.61 | -7.48% |
| 3 Months | 47.81 | 52.75 | 42.92 | 47.73 | 86,264 | -3.20 | -6.68% |
| 6 Months | 55.88 | 56.02 | 42.92 | 48.36 | 80,348 | -11.27 | -20.16% |
| 1 Year | 64.94 | 69.60 | 42.92 | 54.64 | 72,936 | -20.33 | -31.30% |
| 3 Years | 97.00 | 107.85 | 42.92 | 70.87 | 71,624 | -52.39 | -54.01% |
| 5 Years | 81.81 | 107.85 | 42.92 | 73.86 | 115,801 | -37.20 | -45.47% |
USANA Health Sciences Description
| Usana Health Sciences Inc is a U.S.-based company that is principally engaged in developing, manufacturing, and selling science-based nutritional and personal-care products. The company operates through direct selling. It owns a number of product lines, such as Essentials, which contains core vitamin and mineral supplements; Optimizers, which includes targeted supplements for individuals' health and nutritional needs; Foods, which consists of low-glycemic meal replacement shakes, snack bars, and other related products; and Sense Beautiful Science, which contains personal-care products related to skin and hair. The company conducts business worldwide, including Asia-Pacific, the Americas, and Europe, with the majority of its revenue generated from markets outside the United States. |
