USNA

USANA Health Sciences
60.93
-0.21 (-0.34%)

USNA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2023 61.14 -0.56 -0.91% 61.99 62.265 60.38 82,389
Mar 20 2023 61.70 0.46 0.75% 61.70 62.44 61.39 66,280
Mar 17 2023 61.24 -1.58 -2.52% 62.69 62.69 60.93 194,229
Mar 16 2023 62.82 2.60 4.32% 59.71 62.94 59.71 76,087
Mar 15 2023 60.22 -0.84 -1.38% 60.09 60.77 59.45 88,824
Mar 14 2023 61.06 1.32 2.21% 60.94 61.425 60.35 59,201
Mar 13 2023 59.74 -0.28 -0.47% 59.35 60.82 59.35 101,881
Mar 10 2023 60.02 -0.18 -0.3% 60.08 60.81 59.35 75,009
Mar 09 2023 60.20 0.15 0.25% 60.04 60.59 59.78 58,079
Mar 08 2023 60.05 -0.46 -0.76% 60.76 60.76 58.13 109,369
Mar 07 2023 60.51 -0.91 -1.48% 61.44 62.12 60.08 99,616
Mar 06 2023 61.42 -2.06 -3.25% 63.48 63.86 61.05 79,873
Mar 03 2023 63.48 0.61 0.97% 62.99 63.87 62.62 71,343
Mar 02 2023 62.87 1.04 1.68% 61.60 62.89 61.31 56,795
Mar 01 2023 61.83 1.05 1.73% 60.66 62.30 60.52 79,583
Feb 28 2023 60.78 -0.32 -0.52% 61.10 61.27 60.7099 82,566
Feb 27 2023 61.10 -0.33 -0.54% 61.84 62.30 61.07 64,216
Feb 24 2023 61.43 0.62 1.02% 60.38 61.51 60.02 101,844
Feb 23 2023 60.81 -0.11 -0.18% 61.19 61.36 60.41 66,662
Feb 22 2023 60.92 -0.55 -0.89% 61.57 61.625 60.09 105,957
Feb 21 2023 61.47 -0.81 -1.3% 61.68 62.05 60.71 118,436
Feb 20 2023 62.28 0.00 +0.00% 62.22 62.50 61.45 0
Feb 17 2023 62.28 0.10 0.16% 62.22 62.50 61.45 256,261
Feb 16 2023 62.18 -0.18 -0.29% 61.01 62.395 61.01 109,856
Feb 15 2023 62.36 1.56 2.57% 60.37 62.40 60.07 118,237
Feb 14 2023 60.80 -0.32 -0.52% 60.86 61.215 60.30 70,798
Feb 13 2023 61.12 -0.01 -0.02% 60.84 61.47 60.49 73,877
Feb 10 2023 61.13 -0.90 -1.45% 61.00 61.84 60.29 72,881
Feb 09 2023 62.03 0.50 0.81% 61.77 62.44 61.38 74,251
Feb 08 2023 61.53 1.77 2.96% 59.73 62.175 59.73 59,862
Feb 07 2023 59.76 0.97 1.65% 58.61 59.91 58.01 58,735
Feb 06 2023 58.79 -1.25 -2.08% 59.96 59.96 58.345 81,543
Feb 03 2023 60.04 -0.74 -1.22% 60.51 60.78 59.72 85,362
Feb 02 2023 60.78 0.91 1.52% 60.05 61.50 59.945 73,485
Feb 01 2023 59.87 1.43 2.45% 58.57 60.49 57.72 48,315
Jan 31 2023 58.44 1.68 2.96% 56.83 58.68 56.65 67,553
Jan 30 2023 56.76 0.65 1.16% 55.97 57.12 55.89 36,887
Jan 27 2023 56.11 0.46 0.83% 55.68 56.46 55.255 40,042
Jan 26 2023 55.65 -0.45 -0.8% 56.32 56.38 55.10 31,917
Jan 25 2023 56.10 0.23 0.41% 55.43 56.2279 55.27 36,179
Jan 24 2023 55.87 -1.07 -1.88% 56.70 57.02 55.765 31,714
Jan 23 2023 56.94 0.06 0.11% 56.81 57.43 56.435 33,474
Jan 20 2023 56.88 1.44 2.6% 55.99 57.045 55.55 46,625
Jan 19 2023 55.44 -0.18 -0.32% 55.71 55.975 54.51 77,771
Jan 18 2023 55.62 0.13 0.23% 55.59 56.5399 54.67 57,946
Jan 17 2023 55.49 -2.34 -4.05% 57.93 58.06 55.01 76,666
Jan 16 2023 57.83 0.00 +0.00% 57.55 59.03 57.49 0
Jan 13 2023 57.83 -0.56 -0.96% 57.55 59.03 57.49 59,002
Jan 12 2023 58.39 0.92 1.6% 57.65 58.39 57.31 37,702
Jan 11 2023 57.47 -0.09 -0.16% 57.57 58.20 57.20 39,061
Jan 10 2023 57.56 1.35 2.4% 56.17 57.56 56.08 61,024
Jan 09 2023 56.21 0.35 0.63% 55.86 57.40 55.86 66,317
Jan 06 2023 55.86 1.44 2.65% 55.02 56.87 54.59 109,367
Jan 05 2023 54.42 -0.36 -0.66% 54.69 54.76 53.98 53,989
Jan 04 2023 54.78 0.32 0.59% 55.00 55.93 54.73 59,977
Jan 03 2023 54.46 1.26 2.37% 54.00 54.54 53.39 63,488
Jan 02 2023 53.20 0.00 +0.00% 53.67 53.9699 52.88 0
Dec 30 2022 53.20 -0.77 -1.43% 53.67 53.9699 52.88 58,665
Dec 29 2022 53.97 0.10 0.19% 54.01 54.50 53.66 43,941
Dec 28 2022 53.87 -1.24 -2.25% 54.75 55.61 53.74 51,695
Dec 27 2022 55.11 0.70 1.29% 54.95 55.31 54.41 34,692
Dec 26 2022 54.41 0.00 +0.00% 54.20 54.9387 54.155 0
Dec 23 2022 54.41 0.12 0.22% 54.20 54.9387 54.155 33,974
Dec 22 2022 54.29 0.42 0.78% 53.78 54.78 53.24 71,324