Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Insurance Holdings Inc | UVE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.26% | 19.06 | 13:33:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.83 | 18.68 | 19.1699 | 19.11 |
UVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.26 | 19.3399 | 18.68 | 19.03 | 160,269 | -0.20 | -1.04% |
| 1 Month | 19.65 | 20.43 | 18.68 | 19.52 | 150,984 | -0.59 | -3.00% |
| 3 Months | 16.90 | 21.75 | 15.78 | 18.92 | 191,484 | 2.16 | 12.78% |
| 6 Months | 13.78 | 21.75 | 13.56 | 17.26 | 204,711 | 5.28 | 38.32% |
| 1 Year | 18.22 | 21.75 | 11.155 | 15.49 | 261,891 | 0.84 | 4.61% |
| 3 Years | 14.00 | 21.75 | 8.39 | 14.38 | 220,271 | 5.06 | 36.14% |
| 5 Years | 29.42 | 32.46 | 8.39 | 17.19 | 223,781 | -10.36 | -35.21% |
UVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 19.11 | 0.26 | 1.38% | 18.94 | 19.295 | 18.87 | 222,121 |
| Apr 12 2024 | 18.85 | -0.34 | -1.77% | 19.13 | 19.23 | 18.78 | 221,599 |
| Apr 11 2024 | 19.19 | 0.21 | 1.11% | 19.00 | 19.3399 | 18.79 | 103,437 |
| Apr 10 2024 | 18.98 | -0.15 | -0.78% | 18.86 | 19.15 | 18.74 | 132,947 |
| Apr 09 2024 | 19.13 | -0.11 | -0.57% | 19.26 | 19.31 | 18.844 | 121,241 |
| Apr 08 2024 | 19.24 | -0.09 | -0.47% | 19.38 | 19.5188 | 19.215 | 92,381 |
| Apr 05 2024 | 19.33 | 0.05 | 0.26% | 19.44 | 19.49 | 19.16 | 131,016 |
| Apr 04 2024 | 19.28 | -0.38 | -1.93% | 19.83 | 19.90 | 19.26 | 147,390 |
| Apr 03 2024 | 19.66 | -0.10 | -0.51% | 19.68 | 19.74 | 19.48 | 120,956 |
| Apr 02 2024 | 19.76 | -0.13 | -0.65% | 19.955 | 20.04 | 19.68 | 120,974 |
| Apr 01 2024 | 19.89 | -0.43 | -2.12% | 20.17 | 20.34 | 19.89 | 216,964 |
| Mar 28 2024 | 20.32 | 0.34 | 1.70% | 20.04 | 20.43 | 19.96 | 164,900 |
| Mar 27 2024 | 19.98 | 0.30 | 1.52% | 19.82 | 20.11 | 19.815 | 161,192 |
| Mar 26 2024 | 19.68 | 0.07 | 0.36% | 19.62 | 19.79 | 19.55 | 133,952 |
| Mar 25 2024 | 19.61 | -0.13 | -0.66% | 19.74 | 19.96 | 19.60 | 127,543 |
| Mar 22 2024 | 19.74 | 0.11 | 0.56% | 19.78 | 19.8964 | 19.50 | 148,764 |
| Mar 21 2024 | 19.63 | -0.08 | -0.41% | 19.70 | 20.01 | 19.62 | 235,896 |
| Mar 20 2024 | 19.71 | -0.04 | -0.20% | 19.66 | 19.91 | 19.52 | 112,718 |
| Mar 19 2024 | 19.75 | 0.14 | 0.71% | 19.65 | 19.94 | 19.64 | 152,701 |
| Mar 18 2024 | 19.61 | -0.25 | -1.26% | 19.84 | 19.98 | 19.55 | 140,816 |
