UVE

Universal Insurance Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Universal Insurance Holdings Inc UVE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 1.44% 14.77 18:00:05
Open Price Low Price High Price Close Price Prev Close
14.39 14.39 14.72 14.66 14.56
more quote information »

UVE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8914.7213.72514.41192,7140.886.34%
1 Month13.8414.9413.3413.99175,9760.936.72%
3 Months14.4816.5713.1814.57192,9320.292.0%
6 Months12.8816.5712.8214.58218,6181.8914.67%
1 Year17.5220.8510.83515.64219,630-2.75-15.7%
3 Years33.3050.5010.83526.23219,019-18.53-55.65%
5 Years17.8150.5010.83525.19232,683-3.04-17.07%

UVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 14.66 0.10 0.69% 14.39 14.72 14.39 113,727
May 06 2021 14.56 0.06 0.41% 14.41 14.59 14.30 104,789
May 05 2021 14.50 -0.10 -0.68% 14.63 14.63 14.13 174,415
May 04 2021 14.60 0.15 1.04% 14.37 14.62 14.365 170,204
May 03 2021 14.45 0.50 3.58% 14.13 14.57 14.12 344,942
Apr 30 2021 13.95 0.07 0.5% 13.89 14.12 13.725 169,219
Apr 29 2021 13.88 -0.02 -0.14% 14.18 14.94 13.57 405,542
Apr 28 2021 13.90 0.31 2.28% 13.69 13.99 13.38 246,613
Apr 27 2021 13.59 -0.11 -0.8% 13.84 13.86 13.34 176,688
Apr 26 2021 13.70 -0.22 -1.58% 14.03 14.12 13.69 107,323
Apr 23 2021 13.92 0.17 1.24% 13.79 13.96 13.71 176,259
Apr 22 2021 13.75 -0.21 -1.5% 14.01 14.03 13.72 113,438
Apr 21 2021 13.96 0.33 2.42% 13.70 14.005 13.66 139,467
Apr 20 2021 13.63 -0.50 -3.54% 14.16 14.26 13.59 205,834
Apr 19 2021 14.13 0.14 1.0% 13.94 14.15 13.69 208,657
Apr 16 2021 13.99 0.06 0.43% 14.00 14.00 13.81 166,341
Apr 15 2021 13.93 0.01 0.07% 13.99 14.02 13.72 103,858
Apr 14 2021 13.92 0.12 0.87% 13.83 14.105 13.80 104,981
Apr 13 2021 13.80 0.13 0.95% 13.68 13.885 13.59 129,915
Apr 12 2021 13.67 0.08 0.59% 13.63 13.919 13.56 147,841
Apr 09 2021 13.59 -0.16 -1.16% 13.84 13.96 13.57 123,191
Apr 08 2021 13.75 -0.20 -1.43% 13.93 13.94 13.71 133,672
See More Historical Prices »


Your Recent History
NYSE
UVE
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.