UVE

Universal Insurance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Universal Insurance Holdings Inc UVE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.08% 12.62 16:00:06
Open Price Low Price High Price Close Price Prev Close
12.52 12.29 12.74 12.62 12.61
more quote information »

UVE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1812.743811.835212.47157,4490.443.61%
1 Month12.6012.8111.2712.10155,0810.020.16%
3 Months12.4513.2711.2712.46173,4270.171.37%
6 Months16.9017.5511.2712.62235,095-4.28-25.33%
1 Year13.9519.6411.2713.89198,051-1.33-9.53%
3 Years26.2530.7910.83517.64213,032-13.63-51.92%
5 Years24.3050.5010.83523.32220,260-11.68-48.07%

UVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 12.62 0.01 0.08% 12.52 12.74 12.29 171,928
Aug 04 2022 12.61 0.18 1.45% 12.45 12.66 12.345 270,860
Aug 03 2022 12.43 0.24 1.97% 12.21 12.43 12.15 129,783
Aug 02 2022 12.19 -0.02 -0.16% 12.21 12.43 12.0742 102,185
Aug 01 2022 12.21 -0.44 -3.48% 12.35 12.37 11.8352 130,743
Jul 29 2022 12.65 0.40 3.27% 12.18 12.7438 12.18 153,674
Jul 28 2022 12.25 0.75 6.52% 11.83 12.58 11.725 207,787
Jul 27 2022 11.50 0.03 0.26% 11.57 11.69 11.27 259,697
Jul 26 2022 11.47 -0.07 -0.61% 11.61 11.68 11.43 110,907
Jul 25 2022 11.54 -0.04 -0.35% 11.63 11.7099 11.515 188,711
Jul 22 2022 11.58 -0.09 -0.77% 11.75 11.7538 11.496 133,455
Jul 21 2022 11.67 -0.06 -0.51% 11.55 11.72 11.422 150,424
Jul 20 2022 11.73 -0.23 -1.92% 11.98 11.99 11.56 225,840
Jul 19 2022 11.96 -0.16 -1.32% 12.14 12.25 11.94 194,819
Jul 18 2022 12.12 -0.22 -1.78% 12.35 12.54 12.03 165,414
Jul 15 2022 12.34 0.22 1.82% 12.39 12.45 12.20 118,144
Jul 14 2022 12.12 -0.29 -2.34% 12.30 12.40 11.99 95,097
Jul 13 2022 12.41 -0.12 -0.96% 12.43 12.518 12.30 97,308
Jul 12 2022 12.53 -0.08 -0.63% 12.53 12.73 12.42 87,513
Jul 11 2022 12.61 -0.10 -0.79% 12.70 12.81 12.535 96,220
Jul 08 2022 12.71 0.16 1.27% 12.60 12.77 12.21 183,030
Jul 07 2022 12.55 -0.29 -2.26% 12.88 13.00 12.53 134,955
See More Historical Prices »


Your Recent History
NYSE
UVE
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now