Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Universal Insurance Holdings Inc | UVE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.61 |
UVE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.50 | 21.75 | 19.4141 | 20.23 | 285,100 | -0.89 | -4.34% |
1 Month | 17.18 | 21.75 | 17.05 | 19.92 | 258,024 | 2.43 | 14.14% |
3 Months | 16.44 | 21.75 | 15.78 | 18.08 | 198,392 | 3.17 | 19.28% |
6 Months | 13.17 | 21.75 | 12.86 | 16.29 | 227,181 | 6.44 | 48.90% |
1 Year | 18.16 | 21.75 | 11.155 | 15.51 | 267,109 | 1.45 | 7.98% |
3 Years | 15.61 | 21.75 | 8.39 | 14.31 | 221,098 | 4.00 | 25.62% |
5 Years | 32.36 | 32.46 | 8.39 | 17.42 | 225,299 | -12.75 | -39.40% |
UVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 19.61 | -0.25 | -1.26% | 19.84 | 19.98 | 19.55 | 140,816 |
Mar 15 2024 | 19.86 | 0.17 | 0.86% | 19.59 | 20.0199 | 19.4141 | 383,137 |
Mar 14 2024 | 19.69 | -0.48 | -2.38% | 20.22 | 20.22 | 19.60 | 157,400 |
Mar 13 2024 | 20.17 | -0.73 | -3.49% | 20.79 | 20.9935 | 19.98 | 256,121 |
Mar 12 2024 | 20.90 | 1.30 | 6.63% | 20.50 | 21.75 | 20.30 | 488,027 |
Mar 11 2024 | 19.60 | -0.66 | -3.26% | 20.12 | 20.12 | 19.555 | 198,923 |
Mar 08 2024 | 20.26 | 0.80 | 4.11% | 19.56 | 20.53 | 19.56 | 203,318 |
Mar 07 2024 | 19.46 | -0.15 | -0.76% | 19.51 | 19.68 | 19.41 | 220,069 |
Mar 06 2024 | 19.61 | 0.22 | 1.13% | 19.41 | 19.70 | 19.12 | 231,749 |
Mar 05 2024 | 19.39 | -0.26 | -1.32% | 19.65 | 19.95 | 19.39 | 199,535 |
Mar 04 2024 | 19.65 | -0.40 | -2.00% | 20.15 | 20.51 | 19.6225 | 164,082 |
Mar 01 2024 | 20.05 | -0.14 | -0.69% | 20.16 | 20.16 | 19.6851 | 303,936 |
Feb 29 2024 | 20.19 | -0.08 | -0.39% | 20.34 | 20.63 | 20.02 | 152,666 |
Feb 28 2024 | 20.27 | -0.24 | -1.17% | 20.40 | 20.47 | 20.14 | 138,577 |
Feb 27 2024 | 20.51 | 0.15 | 0.74% | 20.29 | 20.57 | 20.03 | 226,556 |
Feb 26 2024 | 20.36 | -0.73 | -3.46% | 21.70 | 21.70 | 20.07 | 533,261 |
Feb 23 2024 | 21.09 | 3.86 | 22.40% | 18.6699 | 21.10 | 18.33 | 642,734 |
Feb 22 2024 | 17.23 | -0.06 | -0.35% | 17.20 | 17.31 | 17.05 | 180,224 |
Feb 21 2024 | 17.29 | -0.12 | -0.69% | 17.36 | 17.38 | 17.19 | 154,222 |
Feb 20 2024 | 17.41 | 0.09 | 0.52% | 17.18 | 17.515 | 17.18 | 185,130 |