UVE

Universal Insurance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Universal Insurance Holdings Inc UVE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.15 0.82% 18.43 18.26 18.61 18.30 18.28 12:35:16
more quote information »

UVE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2618.6116.7517.75248,1141.176.78%
1 Month16.8818.6116.2617.44179,6151.559.18%
3 Months15.9620.0715.7317.66192,6602.4715.48%
6 Months25.5025.8914.2018.60221,240-7.07-27.73%
1 Year26.6130.7914.2023.27228,200-8.18-30.74%
3 Years24.3050.5014.2028.62230,469-5.87-24.16%
5 Years30.3550.5014.2025.55298,854-11.92-39.28%

UVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 18.28 0.52 2.93% 18.00 18.35 17.80 234,951
Aug 04 2020 17.76 0.09 0.51% 17.60 17.90 17.45 188,549
Aug 03 2020 17.67 0.16 0.91% 17.59 17.98 17.44 240,115
Jul 31 2020 17.51 -0.09 -0.51% 17.41 17.59 16.75 252,211
Jul 30 2020 17.60 0.37 2.15% 17.26 18.35 17.03 324,745
Jul 29 2020 17.23 0.11 0.64% 17.23 17.42 17.01 150,189
Jul 28 2020 17.12 -0.08 -0.47% 17.07 17.28 16.88 155,112
Jul 27 2020 17.20 -0.47 -2.66% 17.60 17.60 17.11 94,047
Jul 24 2020 17.67 0.08 0.45% 17.52 17.81 17.51 140,465
Jul 23 2020 17.59 0.08 0.46% 17.50 17.83 17.41 170,990
Jul 22 2020 17.51 -0.13 -0.74% 17.47 17.63 17.30 139,071
Jul 21 2020 17.64 0.45 2.62% 17.30 17.83 17.30 157,965
Jul 20 2020 17.19 -0.26 -1.48% 17.20 17.35 16.9605 146,046
Jul 17 2020 17.4474 -0.15 -0.87% 17.60 17.64 17.30 139,408
Jul 16 2020 17.60 0.14 0.8% 17.39 17.76 17.3601 182,755
Jul 15 2020 17.46 0.51 3.01% 17.41 17.87 17.41 204,225
Jul 14 2020 16.95 -0.09 -0.53% 16.98 17.32 16.74 156,478
Jul 13 2020 17.04 -0.06 -0.35% 17.20 17.29 16.76 199,360
Jul 10 2020 17.10 0.72 4.4% 16.42 17.10 16.41 181,353
Jul 09 2020 16.38 -0.54 -3.19% 16.88 16.98 16.26 134,269
Jul 08 2020 16.92 -0.28 -1.63% 17.27 17.54 16.75 143,830
Jul 07 2020 17.20 -0.17 -0.98% 17.22 17.6337 17.10 186,748
Jul 06 2020 17.37 0.05 0.29% 17.62 17.67 17.25 123,640
See More Historical Prices »


Your Recent History
NYSE
UVE
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.