ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UVE Universal Insurance Holdings Inc

19.61
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Universal Insurance Holdings Inc UVE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 19.61 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.61
more quote information »

UVE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5021.7519.414120.23285,100-0.89-4.34%
1 Month17.1821.7517.0519.92258,0242.4314.14%
3 Months16.4421.7515.7818.08198,3923.1719.28%
6 Months13.1721.7512.8616.29227,1816.4448.90%
1 Year18.1621.7511.15515.51267,1091.457.98%
3 Years15.6121.758.3914.31221,0984.0025.62%
5 Years32.3632.468.3917.42225,299-12.75-39.40%

UVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 19.61 -0.25 -1.26% 19.84 19.98 19.55 140,816
Mar 15 2024 19.86 0.17 0.86% 19.59 20.0199 19.4141 383,137
Mar 14 2024 19.69 -0.48 -2.38% 20.22 20.22 19.60 157,400
Mar 13 2024 20.17 -0.73 -3.49% 20.79 20.9935 19.98 256,121
Mar 12 2024 20.90 1.30 6.63% 20.50 21.75 20.30 488,027
Mar 11 2024 19.60 -0.66 -3.26% 20.12 20.12 19.555 198,923
Mar 08 2024 20.26 0.80 4.11% 19.56 20.53 19.56 203,318
Mar 07 2024 19.46 -0.15 -0.76% 19.51 19.68 19.41 220,069
Mar 06 2024 19.61 0.22 1.13% 19.41 19.70 19.12 231,749
Mar 05 2024 19.39 -0.26 -1.32% 19.65 19.95 19.39 199,535
Mar 04 2024 19.65 -0.40 -2.00% 20.15 20.51 19.6225 164,082
Mar 01 2024 20.05 -0.14 -0.69% 20.16 20.16 19.6851 303,936
Feb 29 2024 20.19 -0.08 -0.39% 20.34 20.63 20.02 152,666
Feb 28 2024 20.27 -0.24 -1.17% 20.40 20.47 20.14 138,577
Feb 27 2024 20.51 0.15 0.74% 20.29 20.57 20.03 226,556
Feb 26 2024 20.36 -0.73 -3.46% 21.70 21.70 20.07 533,261
Feb 23 2024 21.09 3.86 22.40% 18.6699 21.10 18.33 642,734
Feb 22 2024 17.23 -0.06 -0.35% 17.20 17.31 17.05 180,224
Feb 21 2024 17.29 -0.12 -0.69% 17.36 17.38 17.19 154,222
Feb 20 2024 17.41 0.09 0.52% 17.18 17.515 17.18 185,130
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock