UVE

Universal Insurance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Universal Insurance Holdings Inc UVE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 13.89 04:14:34
Open Price Low Price High Price Close Price Prev Close
13.89
more quote information »

UVE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.75514.2913.591814.00175,0870.1350.98%
1 Month13.4214.2913.0913.61158,0180.473.5%
3 Months13.9814.5913.0913.86164,088-0.09-0.64%
6 Months13.9316.5713.0914.25176,427-0.04-0.29%
1 Year18.0020.8510.83514.87212,833-4.11-22.83%
3 Years44.7050.5010.83524.73218,497-30.81-68.93%
5 Years21.2950.5010.83525.12228,027-7.40-34.76%

UVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 13.89 -0.06 -0.43% 13.88 14.01 13.75 106,457
Aug 03 2021 13.95 0.03 0.22% 13.92 14.02 13.7919 138,944
Aug 02 2021 13.92 -0.24 -1.69% 14.20 14.29 13.80 197,396
Jul 30 2021 14.16 0.13 0.93% 13.865 14.25 13.80 190,331
Jul 29 2021 14.03 0.56 4.16% 13.755 14.21 13.5918 242,307
Jul 28 2021 13.47 0.20 1.51% 13.37 13.56 13.14 168,851
Jul 27 2021 13.27 -0.15 -1.12% 13.37 13.44 13.145 129,325
Jul 26 2021 13.42 0.20 1.51% 13.15 13.46 13.15 157,948
Jul 23 2021 13.22 0.07 0.53% 13.20 13.29 13.09 114,404
Jul 22 2021 13.15 -0.30 -2.23% 13.42 13.525 13.11 125,453
Jul 21 2021 13.45 0.09 0.67% 13.50 13.75 13.38 98,321
Jul 20 2021 13.36 0.12 0.91% 13.35 13.6826 13.34 199,157
Jul 19 2021 13.24 -0.49 -3.57% 13.64 13.68 13.13 204,584
Jul 16 2021 13.73 0.02 0.15% 13.81 13.85 13.67 199,817
Jul 15 2021 13.71 0.03 0.22% 13.58 13.81 13.51 83,782
Jul 14 2021 13.68 -0.02 -0.15% 13.71 13.79 13.54 156,359
Jul 13 2021 13.70 0.03 0.22% 13.59 13.73 13.47 181,483
Jul 12 2021 13.67 0.20 1.48% 13.42 13.67 13.40 173,199
Jul 09 2021 13.47 0.22 1.66% 13.39 13.5295 13.30 102,903
Jul 08 2021 13.25 -0.35 -2.57% 13.42 13.49 13.12 189,341
Jul 07 2021 13.60 -0.07 -0.51% 13.61 13.95 13.51 137,837
Jul 06 2021 13.67 -0.16 -1.16% 13.83 13.87 13.51 138,140
See More Historical Prices »


Your Recent History
NYSE
UVE
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.