Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Univar Solutions Inc | UNVR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.14 |
UNVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 35.43 | 36.15 | 35.23 | 35.63 | 2,005,891 | 0.71 | 2.00% |
| 3 Years | 23.00 | 36.15 | 21.49 | 30.43 | 1,469,256 | 13.14 | 57.13% |
| 5 Years | 22.00 | 36.15 | 6.40 | 24.17 | 1,644,268 | 14.14 | 64.27% |
UNVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Apr 17 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Apr 16 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Apr 15 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Apr 12 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Apr 11 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Apr 10 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Apr 09 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Apr 08 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Apr 05 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Apr 04 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Apr 03 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Apr 02 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Apr 01 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Mar 28 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Mar 27 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Mar 26 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Mar 25 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Mar 22 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Mar 21 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Mar 20 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
| Mar 19 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
