Under Armour, Inc. Historical Data - UA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Under Armour, Inc. UA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.17% 23.95 24.23 23.92 24.09 23.91 19:59:50
more quote information »

UA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23.3124.46523.3124.06192M0.642.75%
1 Month23.424.46521.7723.00222M0.552.35%
3 Months20.1724.46518.421.50542M3.7818.74%
6 Months18.9724.46518.1620.40772M4.9826.25%
1 Year19.9224.46515.0519.64182M4.0320.23%
3 Years36.9142.943510.3618.04143M-12.96-35.11%
5 Years41.6146.5310.3618.92053M-17.66-42.44%

UA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201923.95+0.04+0.17%23.9224.231,285,243
Jul 18 201923.91+0.08+0.34%23.6223.9651,612,125
Jul 17 201923.83-0.43-1.77%23.58524.232,467,476
Jul 16 201924.26-0.04-0.16%24.08524.4652,426,542
Jul 15 201924.30+0.32+1.33%23.983324.412,134,710
Jul 12 201923.98+0.76+3.27%23.3124.182,101,732
Jul 11 201923.22+0.20+0.87%22.8023.2551,112,914
Jul 10 201923.02-0.19-0.82%22.7223.301,610,319
Jul 09 201923.21+0.08+0.35%22.9423.371,380,021
Jul 08 201923.13+0.48+2.12%22.5123.191,685,262
Jul 05 201922.65+0.01+0.04%22.3622.751,155,797
Jul 03 201922.64+0.31+1.39%22.2622.731,024,551
Jul 02 201922.33+0.26+1.18%21.92522.351,631,733
Jul 01 201922.07-0.13-0.59%21.9322.721,616,003
Jun 28 201922.20-0.19-0.85%22.0522.472,381,212
Jun 27 201922.39+0.32+1.45%21.8722.391,862,813
Jun 26 201922.07+0.21+0.96%21.7722.371,787,174
Jun 25 201921.86-0.58-2.58%21.8022.682,365,117
Jun 24 201922.44-0.56-2.43%22.3823.272,406,281
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.