Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 115.00 | 46.00 | 52.20 | 0.00 | 49.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 41.10 | 48.80 | 0.00 | 44.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 36.00 | 43.40 | 0.00 | 39.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 31.00 | 37.60 | 0.00 | 34.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 26.00 | 31.90 | 0.00 | 28.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 21.00 | 28.20 | 0.00 | 24.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 21.20 | 21.80 | 19.35 | 21.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 16.50 | 17.40 | 15.15 | 16.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 12.70 | 13.40 | 12.00 | 13.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 8.90 | 9.50 | 10.00 | 9.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 5.90 | 6.30 | 6.45 | 6.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 3.60 | 3.90 | 3.94 | 3.75 | 0.00 | 0.0 % | 0 | 11 | - |
| 175.00 | 2.05 | 2.25 | 1.80 | 2.15 | -0.95 | -34.55 % | 8 | 49 | 10:33:47 |
| 180.00 | 1.00 | 1.25 | 1.25 | 1.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 0.45 | 0.65 | 0.60 | 0.55 | -0.10 | -14.29 % | 1 | 0 | 10:12:22 |
| 190.00 | 0.15 | 0.40 | 0.37 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 0.05 | 0.25 | 0.13 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 210.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.20 | 400.0 % | 1 | 25 | 09:42:38 |
| 220.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 115.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 0.10 | 0.30 | 0.00 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.10 | 0.35 | 0.00 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.20 | 0.40 | 0.00 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 0.30 | 0.50 | 0.25 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 0.45 | 0.70 | 0.70 | 0.575 | 0.00 | 0.0 % | 0 | 9 | - |
| 145.00 | 0.80 | 0.95 | 0.99 | 0.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 1.35 | 1.50 | 1.58 | 1.425 | 0.00 | 0.0 % | 0 | 76 | - |
| 155.00 | 2.20 | 2.35 | 2.38 | 2.275 | 0.00 | 0.0 % | 0 | 8 | - |
| 160.00 | 3.40 | 3.60 | 4.60 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 5.30 | 5.60 | 5.60 | 5.45 | 0.00 | 0.0 % | 0 | 54 | - |
| 170.00 | 7.90 | 8.30 | 9.50 | 8.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 11.20 | 11.80 | 11.90 | 11.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 15.30 | 15.90 | 15.60 | 15.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 16.20 | 22.70 | 3.96 | 19.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 23.50 | 28.60 | 10.20 | 26.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 25.00 | 31.90 | 6.70 | 28.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 30.00 | 35.50 | 29.54 | 32.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 210.00 | 40.00 | 46.00 | 45.05 | 43.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 220.00 | 50.00 | 58.40 | 54.65 | 54.20 | 0.00 | 0.0 % | 0 | 0 | - |
