Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson Controls International PLC | JCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.17% | 63.66 | 19:45:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.97 | 63.56 | 64.50 | 63.66 | 63.77 |
JCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.57 | 66.30 | 63.16 | 64.33 | 3,743,655 | -0.91 | -1.41% |
| 1 Month | 64.48 | 66.49 | 63.16 | 64.76 | 4,512,166 | -0.82 | -1.27% |
| 3 Months | 55.84 | 66.49 | 52.02 | 59.88 | 5,504,332 | 7.82 | 14.00% |
| 6 Months | 50.60 | 66.49 | 47.90 | 56.30 | 5,707,343 | 13.06 | 25.81% |
| 1 Year | 57.92 | 70.43 | 47.90 | 58.11 | 4,809,652 | 5.74 | 9.91% |
| 3 Years | 62.34 | 81.77 | 45.52 | 61.52 | 4,263,740 | 1.32 | 2.12% |
| 5 Years | 36.62 | 81.77 | 22.775 | 51.79 | 4,779,791 | 27.04 | 73.84% |
JCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 63.66 | -0.11 | -0.17% | 63.97 | 64.50 | 63.56 | 5,916,940 |
| Apr 18 2024 | 63.77 | 0.08 | 0.13% | 64.13 | 64.60 | 63.71 | 3,263,181 |
| Apr 17 2024 | 63.69 | -0.54 | -0.84% | 64.78 | 64.84 | 63.16 | 3,920,424 |
| Apr 16 2024 | 64.23 | -0.17 | -0.26% | 64.11 | 64.41 | 63.505 | 3,655,062 |
| Apr 15 2024 | 64.40 | -0.89 | -1.36% | 66.21 | 66.30 | 64.18 | 3,384,446 |
| Apr 12 2024 | 65.29 | 0.12 | 0.18% | 64.57 | 65.48 | 64.50 | 4,673,201 |
| Apr 11 2024 | 65.17 | -0.24 | -0.37% | 65.78 | 65.86 | 64.35 | 3,438,246 |
| Apr 10 2024 | 65.41 | -0.25 | -0.38% | 64.85 | 65.51 | 64.62 | 4,016,177 |
| Apr 09 2024 | 65.66 | 0.81 | 1.25% | 64.87 | 65.72 | 64.4575 | 3,605,156 |
| Apr 08 2024 | 64.85 | -0.34 | -0.52% | 65.45 | 65.58 | 64.81 | 3,761,569 |
| Apr 05 2024 | 65.19 | 0.80 | 1.24% | 64.61 | 65.445 | 64.555 | 3,043,053 |
| Apr 04 2024 | 64.39 | -1.13 | -1.72% | 66.30 | 66.49 | 64.14 | 5,979,244 |
| Apr 03 2024 | 65.52 | 0.02 | 0.03% | 65.50 | 66.16 | 65.27 | 4,702,615 |
| Apr 02 2024 | 65.50 | 0.37 | 0.57% | 65.21 | 65.58 | 64.89 | 5,658,493 |
| Apr 01 2024 | 65.13 | -0.19 | -0.29% | 65.37 | 65.45 | 64.67 | 4,797,059 |
| Mar 28 2024 | 65.32 | 0.45 | 0.69% | 64.98 | 65.40 | 64.78 | 9,387,824 |
| Mar 27 2024 | 64.87 | 0.77 | 1.20% | 64.37 | 64.88 | 64.095 | 4,121,641 |
| Mar 26 2024 | 64.10 | 0.47 | 0.74% | 63.79 | 64.45 | 63.62 | 6,012,687 |
| Mar 25 2024 | 63.63 | -0.12 | -0.19% | 63.83 | 63.99 | 63.50 | 5,132,960 |
| Mar 22 2024 | 63.75 | -1.03 | -1.59% | 64.48 | 64.59 | 63.71 | 3,631,879 |
| Mar 21 2024 | 64.78 | 0.65 | 1.01% | 64.30 | 64.85 | 64.10 | 4,690,623 |
| Mar 20 2024 | 64.13 | 0.37 | 0.58% | 63.87 | 64.37 | 63.44 | 3,077,804 |
