Register to chat with like-minded investors on our interactive forums.
TWO-B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 21.97 | -0.16 | -0.72% | 22.18 | 22.18 | 21.93 | 7,498 |
| Apr 23 2024 | 22.13 | 0.18 | 0.82% | 21.96 | 22.35 | 21.95 | 7,676 |
| Apr 22 2024 | 21.95 | -0.02 | -0.09% | 22.05 | 22.15 | 21.87 | 15,732 |
| Apr 19 2024 | 21.97 | 0.14 | 0.64% | 21.81 | 22.10 | 21.81 | 9,961 |
| Apr 18 2024 | 21.83 | -0.29 | -1.31% | 22.03 | 22.03 | 21.83 | 8,992 |
| Apr 17 2024 | 22.12 | -0.03 | -0.14% | 22.29 | 22.37 | 22.12 | 4,235 |
| Apr 16 2024 | 22.15 | -0.03 | -0.14% | 22.18 | 22.32 | 22.00 | 30,155 |
| Apr 15 2024 | 22.18 | -0.77 | -3.33% | 22.97 | 22.99 | 22.13 | 13,270 |
| Apr 12 2024 | 22.95 | 0.00 | 0.02% | 22.94 | 23.12 | 22.89 | 6,231 |
| Apr 11 2024 | 22.94 | -0.50 | -2.13% | 22.90 | 23.19 | 22.90 | 15,975 |
| Apr 10 2024 | 23.44 | -0.25 | -1.06% | 23.35 | 23.67 | 23.33 | 23,821 |
| Apr 09 2024 | 23.69 | 0.21 | 0.89% | 23.45 | 23.71 | 23.25 | 30,993 |
| Apr 08 2024 | 23.48 | 0.11 | 0.47% | 23.37 | 23.48 | 23.30 | 25,603 |
| Apr 05 2024 | 23.37 | 0.15 | 0.65% | 23.25 | 23.48 | 23.25 | 6,885 |
| Apr 04 2024 | 23.22 | 0.12 | 0.52% | 23.26 | 23.47 | 23.08 | 27,623 |
| Apr 03 2024 | 23.10 | 0.05 | 0.22% | 23.00 | 23.34 | 22.91 | 82,187 |
| Apr 02 2024 | 23.05 | -0.05 | -0.22% | 23.00 | 23.18 | 22.94 | 57,376 |
| Apr 01 2024 | 23.10 | 0.38 | 1.67% | 22.75 | 23.10 | 22.75 | 28,459 |
| Mar 28 2024 | 22.72 | -0.36 | -1.56% | 23.23 | 23.23 | 22.72 | 134,306 |
| Mar 27 2024 | 23.08 | 0.10 | 0.44% | 23.11 | 23.16 | 23.05 | 37,158 |
| Mar 26 2024 | 22.98 | -0.40 | -1.71% | 23.21 | 23.21 | 22.98 | 31,484 |
| Mar 25 2024 | 23.38 | 0.32 | 1.39% | 22.98 | 23.38 | 22.89 | 60,530 |
| Mar 22 2024 | 23.06 | 0.06 | 0.26% | 23.00 | 23.09 | 22.96 | 33,475 |
| Mar 21 2024 | 23.00 | 0.24 | 1.05% | 22.81 | 23.09 | 22.79 | 53,494 |
| Mar 20 2024 | 22.76 | -0.07 | -0.31% | 22.78 | 22.94 | 22.69 | 50,693 |
| Mar 19 2024 | 22.83 | 0.03 | 0.13% | 22.84 | 22.93 | 22.72 | 55,473 |
| Mar 18 2024 | 22.80 | 0.00 | 0.00% | 22.75 | 22.94 | 22.71 | 58,433 |
| Mar 15 2024 | 22.80 | 0.07 | 0.31% | 22.80 | 22.91 | 22.60 | 41,987 |
| Mar 14 2024 | 22.73 | 0.07 | 0.31% | 22.65 | 22.91 | 22.60 | 33,680 |
| Mar 13 2024 | 22.66 | -0.21 | -0.92% | 22.89 | 22.95 | 22.44 | 33,448 |
| Mar 12 2024 | 22.87 | 0.02 | 0.09% | 22.78 | 22.89 | 22.63 | 6,826 |
| Mar 11 2024 | 22.85 | 0.12 | 0.53% | 22.78 | 22.89 | 22.57 | 38,790 |
| Mar 08 2024 | 22.73 | 0.23 | 1.02% | 22.61 | 22.76 | 22.41 | 71,286 |
| Mar 07 2024 | 22.50 | 0.39 | 1.76% | 22.12 | 22.57 | 22.04 | 94,547 |
| Mar 06 2024 | 22.11 | 0.01 | 0.05% | 22.10 | 22.19 | 22.05 | 16,397 |
| Mar 05 2024 | 22.10 | -0.10 | -0.46% | 22.03 | 22.15 | 22.03 | 21,797 |
| Mar 04 2024 | 22.20 | -0.19 | -0.84% | 22.36 | 22.36 | 22.16 | 20,508 |
| Mar 01 2024 | 22.39 | -0.05 | -0.22% | 22.47 | 22.50 | 22.25 | 10,532 |
| Feb 29 2024 | 22.44 | -0.32 | -1.41% | 22.80 | 22.80 | 22.26 | 69,436 |
| Feb 28 2024 | 22.76 | -0.03 | -0.13% | 22.66 | 22.78 | 22.35 | 57,053 |
| Feb 27 2024 | 22.79 | -0.07 | -0.31% | 22.74 | 22.90 | 22.74 | 8,335 |
| Feb 26 2024 | 22.86 | -0.05 | -0.22% | 22.78 | 22.86 | 22.55 | 11,001 |
| Feb 23 2024 | 22.91 | 0.17 | 0.75% | 22.68 | 22.96 | 22.47 | 15,679 |
| Feb 22 2024 | 22.74 | 0.35 | 1.56% | 22.18 | 22.74 | 22.18 | 41,634 |
| Feb 21 2024 | 22.39 | -0.09 | -0.42% | 22.38 | 22.50 | 22.30 | 7,229 |
| Feb 20 2024 | 22.48 | 0.13 | 0.58% | 22.40 | 22.49 | 22.14 | 16,069 |
| Feb 16 2024 | 22.36 | 0.13 | 0.56% | 22.18 | 22.37 | 22.11 | 11,551 |
| Feb 15 2024 | 22.23 | 0.13 | 0.59% | 22.20 | 22.23 | 21.90 | 7,035 |
| Feb 14 2024 | 22.10 | -0.03 | -0.14% | 22.10 | 22.18 | 22.08 | 10,336 |
| Feb 13 2024 | 22.13 | -0.32 | -1.43% | 22.23 | 22.23 | 22.11 | 9,584 |
| Feb 12 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.40 | 5,772 |
| Feb 09 2024 | 22.45 | 0.05 | 0.22% | 22.47 | 22.49 | 22.36 | 31,279 |
| Feb 08 2024 | 22.40 | 0.39 | 1.77% | 21.98 | 22.41 | 21.98 | 10,259 |
| Feb 07 2024 | 22.01 | -0.06 | -0.27% | 21.89 | 22.10 | 21.89 | 11,028 |
| Feb 06 2024 | 22.07 | 0.30 | 1.39% | 21.79 | 22.18 | 21.79 | 3,413 |
| Feb 05 2024 | 21.77 | -0.13 | -0.60% | 21.78 | 21.83 | 21.75 | 2,743 |
| Feb 02 2024 | 21.90 | 0.01 | 0.05% | 21.82 | 21.94 | 21.77 | 9,697 |
| Feb 01 2024 | 21.89 | 0.14 | 0.64% | 21.76 | 21.93 | 21.76 | 3,014 |
| Jan 31 2024 | 21.75 | -0.35 | -1.58% | 22.05 | 22.05 | 21.75 | 14,201 |
| Jan 30 2024 | 22.10 | 0.07 | 0.32% | 22.00 | 22.12 | 21.70 | 11,994 |
| Jan 29 2024 | 22.03 | 0.01 | 0.05% | 22.17 | 22.20 | 21.99 | 12,886 |
| Jan 26 2024 | 22.02 | 0.01 | 0.05% | 21.90 | 22.13 | 21.88 | 18,837 |
